{"status":"success","msg":"Data does not exist","data":[{"s_date":"Feb 10, 05","0":"Feb 10, 05","s_close":"20.50","1":"20.50"},{"s_date":"Feb 14, 05","0":"Feb 14, 05","s_close":"21.00","1":"21.00"},{"s_date":"Feb 16, 05","0":"Feb 16, 05","s_close":"20.75","1":"20.75"},{"s_date":"Feb 17, 05","0":"Feb 17, 05","s_close":"22.00","1":"22.00"},{"s_date":"Feb 18, 05","0":"Feb 18, 05","s_close":"21.50","1":"21.50"},{"s_date":"Feb 21, 05","0":"Feb 21, 05","s_close":"20.50","1":"20.50"},{"s_date":"Feb 22, 05","0":"Feb 22, 05","s_close":"20.00","1":"20.00"},{"s_date":"Feb 24, 05","0":"Feb 24, 05","s_close":"21.50","1":"21.50"},{"s_date":"Feb 28, 05","0":"Feb 28, 05","s_close":"21.75","1":"21.75"},{"s_date":"Mar 01, 05","0":"Mar 01, 05","s_close":"20.90","1":"20.90"},{"s_date":"Mar 02, 05","0":"Mar 02, 05","s_close":"20.90","1":"20.90"},{"s_date":"Mar 10, 05","0":"Mar 10, 05","s_close":"19.90","1":"19.90"},{"s_date":"Mar 11, 05","0":"Mar 11, 05","s_close":"19.00","1":"19.00"},{"s_date":"Mar 14, 05","0":"Mar 14, 05","s_close":"18.75","1":"18.75"},{"s_date":"Apr 04, 05","0":"Apr 04, 05","s_close":"17.00","1":"17.00"},{"s_date":"Apr 05, 05","0":"Apr 05, 05","s_close":"16.50","1":"16.50"},{"s_date":"Apr 11, 05","0":"Apr 11, 05","s_close":"15.55","1":"15.55"},{"s_date":"Apr 12, 05","0":"Apr 12, 05","s_close":"14.55","1":"14.55"},{"s_date":"Apr 13, 05","0":"Apr 13, 05","s_close":"13.55","1":"13.55"},{"s_date":"Apr 14, 05","0":"Apr 14, 05","s_close":"15.00","1":"15.00"},{"s_date":"Apr 15, 05","0":"Apr 15, 05","s_close":"15.85","1":"15.85"},{"s_date":"Apr 18, 05","0":"Apr 18, 05","s_close":"14.85","1":"14.85"},{"s_date":"Apr 19, 05","0":"Apr 19, 05","s_close":"13.90","1":"13.90"},{"s_date":"Apr 28, 05","0":"Apr 28, 05","s_close":"14.50","1":"14.50"},{"s_date":"Apr 29, 05","0":"Apr 29, 05","s_close":"14.00","1":"14.00"},{"s_date":"May 06, 05","0":"May 06, 05","s_close":"14.00","1":"14.00"},{"s_date":"May 11, 05","0":"May 11, 05","s_close":"13.85","1":"13.85"},{"s_date":"Jun 02, 05","0":"Jun 02, 05","s_close":"13.20","1":"13.20"},{"s_date":"Jun 07, 05","0":"Jun 07, 05","s_close":"14.20","1":"14.20"},{"s_date":"Jun 08, 05","0":"Jun 08, 05","s_close":"13.20","1":"13.20"},{"s_date":"Jun 15, 05","0":"Jun 15, 05","s_close":"12.00","1":"12.00"},{"s_date":"Jun 20, 05","0":"Jun 20, 05","s_close":"11.00","1":"11.00"},{"s_date":"Jun 21, 05","0":"Jun 21, 05","s_close":"10.00","1":"10.00"},{"s_date":"Jun 22, 05","0":"Jun 22, 05","s_close":"11.00","1":"11.00"},{"s_date":"Jun 23, 05","0":"Jun 23, 05","s_close":"10.50","1":"10.50"},{"s_date":"Jun 24, 05","0":"Jun 24, 05","s_close":"10.50","1":"10.50"},{"s_date":"Jul 07, 05","0":"Jul 07, 05","s_close":"9.95","1":"9.95"},{"s_date":"Jul 08, 05","0":"Jul 08, 05","s_close":"9.00","1":"9.00"},{"s_date":"Jul 18, 05","0":"Jul 18, 05","s_close":"10.15","1":"10.15"},{"s_date":"Jul 19, 05","0":"Jul 19, 05","s_close":"11.25","1":"11.25"},{"s_date":"Jul 20, 05","0":"Jul 20, 05","s_close":"11.95","1":"11.95"},{"s_date":"Jul 22, 05","0":"Jul 22, 05","s_close":"12.25","1":"12.25"},{"s_date":"Sep 09, 05","0":"Sep 09, 05","s_close":"10.00","1":"10.00"},{"s_date":"Sep 13, 05","0":"Sep 13, 05","s_close":"9.05","1":"9.05"},{"s_date":"Sep 15, 05","0":"Sep 15, 05","s_close":"9.50","1":"9.50"},{"s_date":"Sep 16, 05","0":"Sep 16, 05","s_close":"8.70","1":"8.70"},{"s_date":"Sep 19, 05","0":"Sep 19, 05","s_close":"9.70","1":"9.70"},{"s_date":"Sep 20, 05","0":"Sep 20, 05","s_close":"10.70","1":"10.70"},{"s_date":"Sep 21, 05","0":"Sep 21, 05","s_close":"11.70","1":"11.70"},{"s_date":"Sep 22, 05","0":"Sep 22, 05","s_close":"12.45","1":"12.45"},{"s_date":"Sep 23, 05","0":"Sep 23, 05","s_close":"12.00","1":"12.00"},{"s_date":"Sep 26, 05","0":"Sep 26, 05","s_close":"12.50","1":"12.50"},{"s_date":"Sep 27, 05","0":"Sep 27, 05","s_close":"12.20","1":"12.20"},{"s_date":"Sep 28, 05","0":"Sep 28, 05","s_close":"12.60","1":"12.60"},{"s_date":"Sep 29, 05","0":"Sep 29, 05","s_close":"13.50","1":"13.50"},{"s_date":"Sep 30, 05","0":"Sep 30, 05","s_close":"14.50","1":"14.50"},{"s_date":"Oct 03, 05","0":"Oct 03, 05","s_close":"15.30","1":"15.30"},{"s_date":"Oct 04, 05","0":"Oct 04, 05","s_close":"14.30","1":"14.30"},{"s_date":"Oct 05, 05","0":"Oct 05, 05","s_close":"13.30","1":"13.30"},{"s_date":"Oct 06, 05","0":"Oct 06, 05","s_close":"12.30","1":"12.30"},{"s_date":"Oct 12, 05","0":"Oct 12, 05","s_close":"13.00","1":"13.00"},{"s_date":"Oct 13, 05","0":"Oct 13, 05","s_close":"13.50","1":"13.50"},{"s_date":"Oct 17, 05","0":"Oct 17, 05","s_close":"13.75","1":"13.75"},{"s_date":"Oct 20, 05","0":"Oct 20, 05","s_close":"14.40","1":"14.40"},{"s_date":"Oct 26, 05","0":"Oct 26, 05","s_close":"13.50","1":"13.50"},{"s_date":"Oct 27, 05","0":"Oct 27, 05","s_close":"13.25","1":"13.25"},{"s_date":"Oct 31, 05","0":"Oct 31, 05","s_close":"12.25","1":"12.25"},{"s_date":"Nov 02, 05","0":"Nov 02, 05","s_close":"12.95","1":"12.95"},{"s_date":"Nov 11, 05","0":"Nov 11, 05","s_close":"12.00","1":"12.00"},{"s_date":"Nov 14, 05","0":"Nov 14, 05","s_close":"11.50","1":"11.50"},{"s_date":"Nov 15, 05","0":"Nov 15, 05","s_close":"12.00","1":"12.00"},{"s_date":"Nov 16, 05","0":"Nov 16, 05","s_close":"12.70","1":"12.70"},{"s_date":"Nov 17, 05","0":"Nov 17, 05","s_close":"12.50","1":"12.50"},{"s_date":"Nov 18, 05","0":"Nov 18, 05","s_close":"12.80","1":"12.80"},{"s_date":"Nov 21, 05","0":"Nov 21, 05","s_close":"13.45","1":"13.45"},{"s_date":"Nov 22, 05","0":"Nov 22, 05","s_close":"13.00","1":"13.00"},{"s_date":"Nov 23, 05","0":"Nov 23, 05","s_close":"13.30","1":"13.30"},{"s_date":"Nov 24, 05","0":"Nov 24, 05","s_close":"12.50","1":"12.50"},{"s_date":"Nov 25, 05","0":"Nov 25, 05","s_close":"13.00","1":"13.00"},{"s_date":"Nov 28, 05","0":"Nov 28, 05","s_close":"13.00","1":"13.00"},{"s_date":"Nov 29, 05","0":"Nov 29, 05","s_close":"13.00","1":"13.00"},{"s_date":"Nov 30, 05","0":"Nov 30, 05","s_close":"12.50","1":"12.50"},{"s_date":"Dec 01, 05","0":"Dec 01, 05","s_close":"12.50","1":"12.50"},{"s_date":"Dec 02, 05","0":"Dec 02, 05","s_close":"12.10","1":"12.10"},{"s_date":"Dec 05, 05","0":"Dec 05, 05","s_close":"13.10","1":"13.10"},{"s_date":"Dec 07, 05","0":"Dec 07, 05","s_close":"13.10","1":"13.10"},{"s_date":"Dec 08, 05","0":"Dec 08, 05","s_close":"13.40","1":"13.40"},{"s_date":"Dec 09, 05","0":"Dec 09, 05","s_close":"14.25","1":"14.25"},{"s_date":"Dec 12, 05","0":"Dec 12, 05","s_close":"15.25","1":"15.25"},{"s_date":"Dec 13, 05","0":"Dec 13, 05","s_close":"16.25","1":"16.25"},{"s_date":"Dec 14, 05","0":"Dec 14, 05","s_close":"15.85","1":"15.85"},{"s_date":"Dec 16, 05","0":"Dec 16, 05","s_close":"15.00","1":"15.00"},{"s_date":"Dec 22, 05","0":"Dec 22, 05","s_close":"15.00","1":"15.00"},{"s_date":"Dec 23, 05","0":"Dec 23, 05","s_close":"14.00","1":"14.00"},{"s_date":"Dec 26, 05","0":"Dec 26, 05","s_close":"15.00","1":"15.00"},{"s_date":"Dec 27, 05","0":"Dec 27, 05","s_close":"15.70","1":"15.70"},{"s_date":"Dec 28, 05","0":"Dec 28, 05","s_close":"16.25","1":"16.25"},{"s_date":"Dec 29, 05","0":"Dec 29, 05","s_close":"15.25","1":"15.25"},{"s_date":"Dec 30, 05","0":"Dec 30, 05","s_close":"14.75","1":"14.75"},{"s_date":"Jan 02, 06","0":"Jan 02, 06","s_close":"15.20","1":"15.20"},{"s_date":"Jan 03, 06","0":"Jan 03, 06","s_close":"14.25","1":"14.25"},{"s_date":"Jan 04, 06","0":"Jan 04, 06","s_close":"14.50","1":"14.50"},{"s_date":"Jan 05, 06","0":"Jan 05, 06","s_close":"14.00","1":"14.00"},{"s_date":"Jan 06, 06","0":"Jan 06, 06","s_close":"14.85","1":"14.85"},{"s_date":"Jan 16, 06","0":"Jan 16, 06","s_close":"15.80","1":"15.80"},{"s_date":"Jan 18, 06","0":"Jan 18, 06","s_close":"14.80","1":"14.80"},{"s_date":"Jan 19, 06","0":"Jan 19, 06","s_close":"13.80","1":"13.80"},{"s_date":"Jan 24, 06","0":"Jan 24, 06","s_close":"14.80","1":"14.80"},{"s_date":"Jan 25, 06","0":"Jan 25, 06","s_close":"15.45","1":"15.45"},{"s_date":"Jan 26, 06","0":"Jan 26, 06","s_close":"15.00","1":"15.00"},{"s_date":"Jan 27, 06","0":"Jan 27, 06","s_close":"15.50","1":"15.50"},{"s_date":"Jan 30, 06","0":"Jan 30, 06","s_close":"15.00","1":"15.00"},{"s_date":"Jan 31, 06","0":"Jan 31, 06","s_close":"14.95","1":"14.95"},{"s_date":"Feb 01, 06","0":"Feb 01, 06","s_close":"14.50","1":"14.50"},{"s_date":"Feb 03, 06","0":"Feb 03, 06","s_close":"14.85","1":"14.85"},{"s_date":"Feb 06, 06","0":"Feb 06, 06","s_close":"14.60","1":"14.60"},{"s_date":"Feb 07, 06","0":"Feb 07, 06","s_close":"15.60","1":"15.60"},{"s_date":"Feb 13, 06","0":"Feb 13, 06","s_close":"16.00","1":"16.00"},{"s_date":"Feb 16, 06","0":"Feb 16, 06","s_close":"16.00","1":"16.00"},{"s_date":"Feb 20, 06","0":"Feb 20, 06","s_close":"15.00","1":"15.00"},{"s_date":"Feb 22, 06","0":"Feb 22, 06","s_close":"14.50","1":"14.50"},{"s_date":"Feb 23, 06","0":"Feb 23, 06","s_close":"14.00","1":"14.00"},{"s_date":"Feb 28, 06","0":"Feb 28, 06","s_close":"14.00","1":"14.00"},{"s_date":"Mar 02, 06","0":"Mar 02, 06","s_close":"14.10","1":"14.10"},{"s_date":"Mar 06, 06","0":"Mar 06, 06","s_close":"15.10","1":"15.10"},{"s_date":"Mar 07, 06","0":"Mar 07, 06","s_close":"16.10","1":"16.10"},{"s_date":"Mar 08, 06","0":"Mar 08, 06","s_close":"15.50","1":"15.50"},{"s_date":"Mar 10, 06","0":"Mar 10, 06","s_close":"14.55","1":"14.55"},{"s_date":"Mar 13, 06","0":"Mar 13, 06","s_close":"15.00","1":"15.00"},{"s_date":"Mar 15, 06","0":"Mar 15, 06","s_close":"14.50","1":"14.50"},{"s_date":"Mar 16, 06","0":"Mar 16, 06","s_close":"14.00","1":"14.00"},{"s_date":"Mar 17, 06","0":"Mar 17, 06","s_close":"13.60","1":"13.60"},{"s_date":"Mar 20, 06","0":"Mar 20, 06","s_close":"13.75","1":"13.75"},{"s_date":"Mar 21, 06","0":"Mar 21, 06","s_close":"13.75","1":"13.75"},{"s_date":"Mar 29, 06","0":"Mar 29, 06","s_close":"14.25","1":"14.25"},{"s_date":"Mar 30, 06","0":"Mar 30, 06","s_close":"14.00","1":"14.00"},{"s_date":"Mar 31, 06","0":"Mar 31, 06","s_close":"13.00","1":"13.00"},{"s_date":"Apr 03, 06","0":"Apr 03, 06","s_close":"14.00","1":"14.00"},{"s_date":"Apr 04, 06","0":"Apr 04, 06","s_close":"14.45","1":"14.45"},{"s_date":"Apr 05, 06","0":"Apr 05, 06","s_close":"14.45","1":"14.45"},{"s_date":"Apr 06, 06","0":"Apr 06, 06","s_close":"15.00","1":"15.00"},{"s_date":"Apr 07, 06","0":"Apr 07, 06","s_close":"14.00","1":"14.00"},{"s_date":"Apr 10, 06","0":"Apr 10, 06","s_close":"14.95","1":"14.95"},{"s_date":"Apr 13, 06","0":"Apr 13, 06","s_close":"15.50","1":"15.50"},{"s_date":"Apr 14, 06","0":"Apr 14, 06","s_close":"15.00","1":"15.00"},{"s_date":"Apr 25, 06","0":"Apr 25, 06","s_close":"14.30","1":"14.30"},{"s_date":"May 08, 06","0":"May 08, 06","s_close":"13.30","1":"13.30"},{"s_date":"May 10, 06","0":"May 10, 06","s_close":"13.00","1":"13.00"},{"s_date":"May 17, 06","0":"May 17, 06","s_close":"12.00","1":"12.00"},{"s_date":"May 18, 06","0":"May 18, 06","s_close":"12.00","1":"12.00"},{"s_date":"Jun 02, 06","0":"Jun 02, 06","s_close":"13.00","1":"13.00"},{"s_date":"Jun 07, 06","0":"Jun 07, 06","s_close":"12.00","1":"12.00"},{"s_date":"Jun 08, 06","0":"Jun 08, 06","s_close":"11.00","1":"11.00"},{"s_date":"Jun 19, 06","0":"Jun 19, 06","s_close":"11.45","1":"11.45"},{"s_date":"Jun 20, 06","0":"Jun 20, 06","s_close":"10.45","1":"10.45"},{"s_date":"Jun 26, 06","0":"Jun 26, 06","s_close":"10.00","1":"10.00"},{"s_date":"Jun 29, 06","0":"Jun 29, 06","s_close":"11.00","1":"11.00"},{"s_date":"Jul 04, 06","0":"Jul 04, 06","s_close":"11.00","1":"11.00"},{"s_date":"Jul 07, 06","0":"Jul 07, 06","s_close":"11.45","1":"11.45"},{"s_date":"Jul 10, 06","0":"Jul 10, 06","s_close":"11.45","1":"11.45"},{"s_date":"Jul 11, 06","0":"Jul 11, 06","s_close":"11.45","1":"11.45"},{"s_date":"Jul 12, 06","0":"Jul 12, 06","s_close":"12.00","1":"12.00"},{"s_date":"Jul 13, 06","0":"Jul 13, 06","s_close":"11.25","1":"11.25"},{"s_date":"Jul 14, 06","0":"Jul 14, 06","s_close":"11.25","1":"11.25"},{"s_date":"Jul 18, 06","0":"Jul 18, 06","s_close":"11.25","1":"11.25"},{"s_date":"Jul 20, 06","0":"Jul 20, 06","s_close":"12.25","1":"12.25"},{"s_date":"Jul 24, 06","0":"Jul 24, 06","s_close":"10.45","1":"10.45"},{"s_date":"Jul 25, 06","0":"Jul 25, 06","s_close":"11.20","1":"11.20"},{"s_date":"Jul 27, 06","0":"Jul 27, 06","s_close":"11.90","1":"11.90"},{"s_date":"Jul 28, 06","0":"Jul 28, 06","s_close":"10.90","1":"10.90"},{"s_date":"Jul 31, 06","0":"Jul 31, 06","s_close":"10.50","1":"10.50"},{"s_date":"Aug 01, 06","0":"Aug 01, 06","s_close":"9.50","1":"9.50"},{"s_date":"Aug 02, 06","0":"Aug 02, 06","s_close":"9.50","1":"9.50"},{"s_date":"Aug 09, 06","0":"Aug 09, 06","s_close":"9.50","1":"9.50"},{"s_date":"Aug 11, 06","0":"Aug 11, 06","s_close":"10.00","1":"10.00"},{"s_date":"Aug 24, 06","0":"Aug 24, 06","s_close":"10.00","1":"10.00"},{"s_date":"Aug 25, 06","0":"Aug 25, 06","s_close":"9.00","1":"9.00"},{"s_date":"Aug 28, 06","0":"Aug 28, 06","s_close":"9.00","1":"9.00"},{"s_date":"Aug 29, 06","0":"Aug 29, 06","s_close":"9.00","1":"9.00"},{"s_date":"Aug 30, 06","0":"Aug 30, 06","s_close":"9.00","1":"9.00"},{"s_date":"Sep 04, 06","0":"Sep 04, 06","s_close":"9.00","1":"9.00"},{"s_date":"Sep 05, 06","0":"Sep 05, 06","s_close":"9.00","1":"9.00"},{"s_date":"Sep 06, 06","0":"Sep 06, 06","s_close":"8.25","1":"8.25"},{"s_date":"Sep 08, 06","0":"Sep 08, 06","s_close":"8.35","1":"8.35"},{"s_date":"Sep 20, 06","0":"Sep 20, 06","s_close":"9.35","1":"9.35"},{"s_date":"Sep 26, 06","0":"Sep 26, 06","s_close":"10.00","1":"10.00"},{"s_date":"Nov 10, 06","0":"Nov 10, 06","s_close":"8.50","1":"8.50"},{"s_date":"Nov 15, 06","0":"Nov 15, 06","s_close":"9.00","1":"9.00"},{"s_date":"Nov 17, 06","0":"Nov 17, 06","s_close":"9.00","1":"9.00"},{"s_date":"Nov 22, 06","0":"Nov 22, 06","s_close":"9.00","1":"9.00"},{"s_date":"Nov 29, 06","0":"Nov 29, 06","s_close":"8.00","1":"8.00"},{"s_date":"Dec 06, 06","0":"Dec 06, 06","s_close":"7.10","1":"7.10"},{"s_date":"Jan 17, 07","0":"Jan 17, 07","s_close":"7.90","1":"7.90"},{"s_date":"Jan 25, 07","0":"Jan 25, 07","s_close":"8.00","1":"8.00"},{"s_date":"Feb 02, 07","0":"Feb 02, 07","s_close":"7.25","1":"7.25"},{"s_date":"Feb 06, 07","0":"Feb 06, 07","s_close":"7.00","1":"7.00"},{"s_date":"Feb 09, 07","0":"Feb 09, 07","s_close":"6.00","1":"6.00"},{"s_date":"Feb 13, 07","0":"Feb 13, 07","s_close":"6.50","1":"6.50"},{"s_date":"Feb 21, 07","0":"Feb 21, 07","s_close":"7.00","1":"7.00"},{"s_date":"Feb 22, 07","0":"Feb 22, 07","s_close":"7.50","1":"7.50"},{"s_date":"Feb 23, 07","0":"Feb 23, 07","s_close":"8.00","1":"8.00"},{"s_date":"Mar 01, 07","0":"Mar 01, 07","s_close":"8.00","1":"8.00"},{"s_date":"Apr 24, 07","0":"Apr 24, 07","s_close":"7.50","1":"7.50"},{"s_date":"Jun 11, 07","0":"Jun 11, 07","s_close":"7.00","1":"7.00"},{"s_date":"Jun 14, 07","0":"Jun 14, 07","s_close":"7.00","1":"7.00"},{"s_date":"Jun 18, 07","0":"Jun 18, 07","s_close":"7.00","1":"7.00"},{"s_date":"Jun 19, 07","0":"Jun 19, 07","s_close":"8.00","1":"8.00"},{"s_date":"Jun 20, 07","0":"Jun 20, 07","s_close":"8.55","1":"8.55"},{"s_date":"Jun 21, 07","0":"Jun 21, 07","s_close":"8.70","1":"8.70"},{"s_date":"Jun 25, 07","0":"Jun 25, 07","s_close":"7.70","1":"7.70"},{"s_date":"Jun 27, 07","0":"Jun 27, 07","s_close":"8.00","1":"8.00"},{"s_date":"Jun 28, 07","0":"Jun 28, 07","s_close":"7.00","1":"7.00"},{"s_date":"Jun 29, 07","0":"Jun 29, 07","s_close":"6.20","1":"6.20"},{"s_date":"Jul 02, 07","0":"Jul 02, 07","s_close":"7.20","1":"7.20"},{"s_date":"Jul 03, 07","0":"Jul 03, 07","s_close":"8.20","1":"8.20"},{"s_date":"Jul 04, 07","0":"Jul 04, 07","s_close":"8.70","1":"8.70"},{"s_date":"Jul 05, 07","0":"Jul 05, 07","s_close":"7.75","1":"7.75"},{"s_date":"Jul 06, 07","0":"Jul 06, 07","s_close":"7.50","1":"7.50"},{"s_date":"Jul 09, 07","0":"Jul 09, 07","s_close":"7.95","1":"7.95"},{"s_date":"Jul 10, 07","0":"Jul 10, 07","s_close":"7.00","1":"7.00"},{"s_date":"Jul 11, 07","0":"Jul 11, 07","s_close":"8.00","1":"8.00"},{"s_date":"Jul 12, 07","0":"Jul 12, 07","s_close":"8.70","1":"8.70"},{"s_date":"Jul 13, 07","0":"Jul 13, 07","s_close":"8.40","1":"8.40"},{"s_date":"Jul 16, 07","0":"Jul 16, 07","s_close":"8.00","1":"8.00"},{"s_date":"Jul 17, 07","0":"Jul 17, 07","s_close":"7.85","1":"7.85"},{"s_date":"Jul 18, 07","0":"Jul 18, 07","s_close":"7.05","1":"7.05"},{"s_date":"Jul 19, 07","0":"Jul 19, 07","s_close":"6.35","1":"6.35"},{"s_date":"Jul 23, 07","0":"Jul 23, 07","s_close":"7.35","1":"7.35"},{"s_date":"Jul 24, 07","0":"Jul 24, 07","s_close":"7.35","1":"7.35"},{"s_date":"Jul 30, 07","0":"Jul 30, 07","s_close":"6.55","1":"6.55"},{"s_date":"Aug 28, 07","0":"Aug 28, 07","s_close":"5.50","1":"5.50"},{"s_date":"Sep 04, 07","0":"Sep 04, 07","s_close":"5.00","1":"5.00"},{"s_date":"Sep 05, 07","0":"Sep 05, 07","s_close":"6.00","1":"6.00"},{"s_date":"Sep 06, 07","0":"Sep 06, 07","s_close":"6.00","1":"6.00"},{"s_date":"Sep 07, 07","0":"Sep 07, 07","s_close":"6.00","1":"6.00"},{"s_date":"Sep 10, 07","0":"Sep 10, 07","s_close":"6.00","1":"6.00"},{"s_date":"Sep 11, 07","0":"Sep 11, 07","s_close":"6.50","1":"6.50"},{"s_date":"Sep 13, 07","0":"Sep 13, 07","s_close":"5.60","1":"5.60"},{"s_date":"Sep 14, 07","0":"Sep 14, 07","s_close":"6.45","1":"6.45"},{"s_date":"Oct 29, 07","0":"Oct 29, 07","s_close":"5.80","1":"5.80"},{"s_date":"Nov 02, 07","0":"Nov 02, 07","s_close":"5.15","1":"5.15"},{"s_date":"Nov 05, 07","0":"Nov 05, 07","s_close":"5.30","1":"5.30"},{"s_date":"Nov 06, 07","0":"Nov 06, 07","s_close":"6.00","1":"6.00"},{"s_date":"Nov 07, 07","0":"Nov 07, 07","s_close":"6.60","1":"6.60"},{"s_date":"Nov 08, 07","0":"Nov 08, 07","s_close":"6.90","1":"6.90"},{"s_date":"Nov 12, 07","0":"Nov 12, 07","s_close":"6.50","1":"6.50"},{"s_date":"Nov 13, 07","0":"Nov 13, 07","s_close":"5.85","1":"5.85"},{"s_date":"Nov 19, 07","0":"Nov 19, 07","s_close":"5.50","1":"5.50"},{"s_date":"Nov 21, 07","0":"Nov 21, 07","s_close":"4.70","1":"4.70"},{"s_date":"Nov 22, 07","0":"Nov 22, 07","s_close":"5.10","1":"5.10"},{"s_date":"Nov 23, 07","0":"Nov 23, 07","s_close":"6.10","1":"6.10"},{"s_date":"Dec 03, 07","0":"Dec 03, 07","s_close":"5.50","1":"5.50"},{"s_date":"Dec 04, 07","0":"Dec 04, 07","s_close":"4.85","1":"4.85"},{"s_date":"Dec 06, 07","0":"Dec 06, 07","s_close":"6.00","1":"6.00"},{"s_date":"Dec 07, 07","0":"Dec 07, 07","s_close":"6.00","1":"6.00"},{"s_date":"Dec 24, 07","0":"Dec 24, 07","s_close":"5.90","1":"5.90"},{"s_date":"Jan 02, 08","0":"Jan 02, 08","s_close":"5.20","1":"5.20"},{"s_date":"Jan 10, 08","0":"Jan 10, 08","s_close":"5.10","1":"5.10"},{"s_date":"Jan 14, 08","0":"Jan 14, 08","s_close":"5.90","1":"5.90"},{"s_date":"Jan 18, 08","0":"Jan 18, 08","s_close":"5.80","1":"5.80"},{"s_date":"Jan 21, 08","0":"Jan 21, 08","s_close":"5.90","1":"5.90"},{"s_date":"Jan 22, 08","0":"Jan 22, 08","s_close":"5.60","1":"5.60"},{"s_date":"Jan 25, 08","0":"Jan 25, 08","s_close":"5.50","1":"5.50"},{"s_date":"Jan 29, 08","0":"Jan 29, 08","s_close":"5.00","1":"5.00"},{"s_date":"Jan 30, 08","0":"Jan 30, 08","s_close":"5.50","1":"5.50"},{"s_date":"Feb 12, 08","0":"Feb 12, 08","s_close":"5.50","1":"5.50"},{"s_date":"Feb 13, 08","0":"Feb 13, 08","s_close":"5.50","1":"5.50"},{"s_date":"Feb 19, 08","0":"Feb 19, 08","s_close":"5.60","1":"5.60"},{"s_date":"Feb 25, 08","0":"Feb 25, 08","s_close":"4.70","1":"4.70"},{"s_date":"Feb 28, 08","0":"Feb 28, 08","s_close":"4.05","1":"4.05"},{"s_date":"Feb 29, 08","0":"Feb 29, 08","s_close":"4.20","1":"4.20"},{"s_date":"Mar 03, 08","0":"Mar 03, 08","s_close":"4.00","1":"4.00"},{"s_date":"Mar 04, 08","0":"Mar 04, 08","s_close":"4.00","1":"4.00"},{"s_date":"Mar 05, 08","0":"Mar 05, 08","s_close":"4.00","1":"4.00"},{"s_date":"Mar 06, 08","0":"Mar 06, 08","s_close":"3.65","1":"3.65"},{"s_date":"Mar 10, 08","0":"Mar 10, 08","s_close":"3.65","1":"3.65"},{"s_date":"Mar 12, 08","0":"Mar 12, 08","s_close":"4.00","1":"4.00"},{"s_date":"Mar 13, 08","0":"Mar 13, 08","s_close":"4.00","1":"4.00"},{"s_date":"Mar 14, 08","0":"Mar 14, 08","s_close":"4.00","1":"4.00"},{"s_date":"Mar 17, 08","0":"Mar 17, 08","s_close":"4.00","1":"4.00"},{"s_date":"Mar 19, 08","0":"Mar 19, 08","s_close":"3.85","1":"3.85"},{"s_date":"Mar 20, 08","0":"Mar 20, 08","s_close":"4.00","1":"4.00"},{"s_date":"Mar 24, 08","0":"Mar 24, 08","s_close":"4.20","1":"4.20"},{"s_date":"Mar 26, 08","0":"Mar 26, 08","s_close":"4.00","1":"4.00"},{"s_date":"Mar 31, 08","0":"Mar 31, 08","s_close":"4.00","1":"4.00"},{"s_date":"Apr 01, 08","0":"Apr 01, 08","s_close":"3.95","1":"3.95"},{"s_date":"Apr 03, 08","0":"Apr 03, 08","s_close":"4.00","1":"4.00"},{"s_date":"Apr 04, 08","0":"Apr 04, 08","s_close":"4.00","1":"4.00"},{"s_date":"Apr 08, 08","0":"Apr 08, 08","s_close":"4.10","1":"4.10"},{"s_date":"Apr 09, 08","0":"Apr 09, 08","s_close":"4.10","1":"4.10"},{"s_date":"Apr 14, 08","0":"Apr 14, 08","s_close":"3.80","1":"3.80"},{"s_date":"Apr 16, 08","0":"Apr 16, 08","s_close":"3.70","1":"3.70"},{"s_date":"Apr 17, 08","0":"Apr 17, 08","s_close":"4.00","1":"4.00"},{"s_date":"Apr 18, 08","0":"Apr 18, 08","s_close":"3.90","1":"3.90"},{"s_date":"Apr 22, 08","0":"Apr 22, 08","s_close":"4.00","1":"4.00"},{"s_date":"Apr 23, 08","0":"Apr 23, 08","s_close":"3.90","1":"3.90"},{"s_date":"Apr 24, 08","0":"Apr 24, 08","s_close":"3.75","1":"3.75"},{"s_date":"Apr 25, 08","0":"Apr 25, 08","s_close":"3.75","1":"3.75"},{"s_date":"Apr 29, 08","0":"Apr 29, 08","s_close":"3.75","1":"3.75"},{"s_date":"May 02, 08","0":"May 02, 08","s_close":"3.70","1":"3.70"},{"s_date":"May 07, 08","0":"May 07, 08","s_close":"3.70","1":"3.70"},{"s_date":"May 08, 08","0":"May 08, 08","s_close":"3.74","1":"3.74"},{"s_date":"May 14, 08","0":"May 14, 08","s_close":"3.70","1":"3.70"},{"s_date":"May 20, 08","0":"May 20, 08","s_close":"3.40","1":"3.40"},{"s_date":"May 22, 08","0":"May 22, 08","s_close":"2.40","1":"2.40"},{"s_date":"May 23, 08","0":"May 23, 08","s_close":"2.46","1":"2.46"},{"s_date":"May 26, 08","0":"May 26, 08","s_close":"2.44","1":"2.44"},{"s_date":"May 27, 08","0":"May 27, 08","s_close":"2.50","1":"2.50"},{"s_date":"May 28, 08","0":"May 28, 08","s_close":"2.40","1":"2.40"},{"s_date":"May 30, 08","0":"May 30, 08","s_close":"2.60","1":"2.60"},{"s_date":"Jun 02, 08","0":"Jun 02, 08","s_close":"2.40","1":"2.40"},{"s_date":"Jun 03, 08","0":"Jun 03, 08","s_close":"2.71","1":"2.71"},{"s_date":"Jun 04, 08","0":"Jun 04, 08","s_close":"3.22","1":"3.22"},{"s_date":"Jun 05, 08","0":"Jun 05, 08","s_close":"3.00","1":"3.00"},{"s_date":"Jun 09, 08","0":"Jun 09, 08","s_close":"3.00","1":"3.00"},{"s_date":"Jun 10, 08","0":"Jun 10, 08","s_close":"3.50","1":"3.50"},{"s_date":"Jun 11, 08","0":"Jun 11, 08","s_close":"3.85","1":"3.85"},{"s_date":"Jun 12, 08","0":"Jun 12, 08","s_close":"3.99","1":"3.99"},{"s_date":"Jun 17, 08","0":"Jun 17, 08","s_close":"3.10","1":"3.10"},{"s_date":"Jun 18, 08","0":"Jun 18, 08","s_close":"3.10","1":"3.10"},{"s_date":"Jun 19, 08","0":"Jun 19, 08","s_close":"3.25","1":"3.25"},{"s_date":"Jun 20, 08","0":"Jun 20, 08","s_close":"3.25","1":"3.25"},{"s_date":"Jun 23, 08","0":"Jun 23, 08","s_close":"2.35","1":"2.35"},{"s_date":"Jun 24, 08","0":"Jun 24, 08","s_close":"2.58","1":"2.58"},{"s_date":"Jun 25, 08","0":"Jun 25, 08","s_close":"2.83","1":"2.83"},{"s_date":"Jun 26, 08","0":"Jun 26, 08","s_close":"2.83","1":"2.83"},{"s_date":"Jun 27, 08","0":"Jun 27, 08","s_close":"2.81","1":"2.81"},{"s_date":"Jun 30, 08","0":"Jun 30, 08","s_close":"2.79","1":"2.79"},{"s_date":"Jul 02, 08","0":"Jul 02, 08","s_close":"2.77","1":"2.77"},{"s_date":"Jul 03, 08","0":"Jul 03, 08","s_close":"2.79","1":"2.79"},{"s_date":"Jul 04, 08","0":"Jul 04, 08","s_close":"2.77","1":"2.77"},{"s_date":"Jul 07, 08","0":"Jul 07, 08","s_close":"2.75","1":"2.75"},{"s_date":"Jul 11, 08","0":"Jul 11, 08","s_close":"2.73","1":"2.73"},{"s_date":"Jul 15, 08","0":"Jul 15, 08","s_close":"2.10","1":"2.10"},{"s_date":"Jul 18, 08","0":"Jul 18, 08","s_close":"2.00","1":"2.00"},{"s_date":"Jul 23, 08","0":"Jul 23, 08","s_close":"2.00","1":"2.00"},{"s_date":"Jul 24, 08","0":"Jul 24, 08","s_close":"2.25","1":"2.25"},{"s_date":"Jul 25, 08","0":"Jul 25, 08","s_close":"2.00","1":"2.00"},{"s_date":"Jul 28, 08","0":"Jul 28, 08","s_close":"1.75","1":"1.75"},{"s_date":"Jul 29, 08","0":"Jul 29, 08","s_close":"2.00","1":"2.00"},{"s_date":"Jul 30, 08","0":"Jul 30, 08","s_close":"2.00","1":"2.00"},{"s_date":"Jul 31, 08","0":"Jul 31, 08","s_close":"1.60","1":"1.60"},{"s_date":"Aug 04, 08","0":"Aug 04, 08","s_close":"1.33","1":"1.33"},{"s_date":"Aug 05, 08","0":"Aug 05, 08","s_close":"1.70","1":"1.70"},{"s_date":"Aug 06, 08","0":"Aug 06, 08","s_close":"1.70","1":"1.70"},{"s_date":"Aug 07, 08","0":"Aug 07, 08","s_close":"2.00","1":"2.00"},{"s_date":"Aug 08, 08","0":"Aug 08, 08","s_close":"1.23","1":"1.23"},{"s_date":"Aug 12, 08","0":"Aug 12, 08","s_close":"1.50","1":"1.50"},{"s_date":"Aug 15, 08","0":"Aug 15, 08","s_close":"1.61","1":"1.61"},{"s_date":"Aug 18, 08","0":"Aug 18, 08","s_close":"2.00","1":"2.00"},{"s_date":"Aug 22, 08","0":"Aug 22, 08","s_close":"1.45","1":"1.45"},{"s_date":"Sep 04, 08","0":"Sep 04, 08","s_close":"2.05","1":"2.05"},{"s_date":"Sep 17, 08","0":"Sep 17, 08","s_close":"1.75","1":"1.75"},{"s_date":"Sep 29, 08","0":"Sep 29, 08","s_close":"1.45","1":"1.45"},{"s_date":"Oct 10, 08","0":"Oct 10, 08","s_close":"1.45","1":"1.45"},{"s_date":"Nov 05, 08","0":"Nov 05, 08","s_close":"1.45","1":"1.45"},{"s_date":"Nov 06, 08","0":"Nov 06, 08","s_close":"1.45","1":"1.45"},{"s_date":"Nov 20, 08","0":"Nov 20, 08","s_close":"1.45","1":"1.45"},{"s_date":"Nov 25, 08","0":"Nov 25, 08","s_close":"1.45","1":"1.45"},{"s_date":"Dec 15, 08","0":"Dec 15, 08","s_close":"0.50","1":"0.50"},{"s_date":"Jan 02, 09","0":"Jan 02, 09","s_close":"1.00","1":"1.00"},{"s_date":"Jan 13, 09","0":"Jan 13, 09","s_close":"1.48","1":"1.48"},{"s_date":"Jan 21, 09","0":"Jan 21, 09","s_close":"1.40","1":"1.40"},{"s_date":"Feb 24, 09","0":"Feb 24, 09","s_close":"0.45","1":"0.45"},{"s_date":"Mar 04, 09","0":"Mar 04, 09","s_close":"0.51","1":"0.51"},{"s_date":"Mar 05, 09","0":"Mar 05, 09","s_close":"0.60","1":"0.60"},{"s_date":"Mar 13, 09","0":"Mar 13, 09","s_close":"0.95","1":"0.95"},{"s_date":"Mar 16, 09","0":"Mar 16, 09","s_close":"0.95","1":"0.95"},{"s_date":"Mar 17, 09","0":"Mar 17, 09","s_close":"0.99","1":"0.99"},{"s_date":"Apr 06, 09","0":"Apr 06, 09","s_close":"0.56","1":"0.56"},{"s_date":"Apr 07, 09","0":"Apr 07, 09","s_close":"0.99","1":"0.99"},{"s_date":"Apr 08, 09","0":"Apr 08, 09","s_close":"1.00","1":"1.00"},{"s_date":"Apr 10, 09","0":"Apr 10, 09","s_close":"1.00","1":"1.00"},{"s_date":"Apr 13, 09","0":"Apr 13, 09","s_close":"1.10","1":"1.10"},{"s_date":"Apr 14, 09","0":"Apr 14, 09","s_close":"1.05","1":"1.05"},{"s_date":"Apr 15, 09","0":"Apr 15, 09","s_close":"1.00","1":"1.00"},{"s_date":"Apr 20, 09","0":"Apr 20, 09","s_close":"1.10","1":"1.10"},{"s_date":"Apr 24, 09","0":"Apr 24, 09","s_close":"0.88","1":"0.88"},{"s_date":"May 04, 09","0":"May 04, 09","s_close":"0.70","1":"0.70"},{"s_date":"May 25, 09","0":"May 25, 09","s_close":"0.75","1":"0.75"},{"s_date":"Jun 02, 09","0":"Jun 02, 09","s_close":"0.95","1":"0.95"},{"s_date":"Jun 08, 09","0":"Jun 08, 09","s_close":"0.95","1":"0.95"},{"s_date":"Jun 10, 09","0":"Jun 10, 09","s_close":"0.61","1":"0.61"},{"s_date":"Jun 23, 09","0":"Jun 23, 09","s_close":"1.05","1":"1.05"},{"s_date":"Jul 24, 09","0":"Jul 24, 09","s_close":"1.10","1":"1.10"},{"s_date":"Jul 27, 09","0":"Jul 27, 09","s_close":"1.05","1":"1.05"},{"s_date":"Jul 30, 09","0":"Jul 30, 09","s_close":"0.90","1":"0.90"},{"s_date":"Jul 31, 09","0":"Jul 31, 09","s_close":"0.80","1":"0.80"},{"s_date":"Aug 03, 09","0":"Aug 03, 09","s_close":"0.70","1":"0.70"},{"s_date":"Aug 04, 09","0":"Aug 04, 09","s_close":"1.05","1":"1.05"},{"s_date":"Aug 17, 09","0":"Aug 17, 09","s_close":"0.70","1":"0.70"},{"s_date":"Aug 26, 09","0":"Aug 26, 09","s_close":"1.10","1":"1.10"},{"s_date":"Aug 28, 09","0":"Aug 28, 09","s_close":"0.55","1":"0.55"},{"s_date":"Aug 31, 09","0":"Aug 31, 09","s_close":"0.65","1":"0.65"},{"s_date":"Sep 14, 09","0":"Sep 14, 09","s_close":"0.59","1":"0.59"},{"s_date":"Sep 18, 09","0":"Sep 18, 09","s_close":"1.10","1":"1.10"},{"s_date":"Sep 24, 09","0":"Sep 24, 09","s_close":"0.85","1":"0.85"},{"s_date":"Sep 25, 09","0":"Sep 25, 09","s_close":"0.80","1":"0.80"},{"s_date":"Sep 29, 09","0":"Sep 29, 09","s_close":"0.90","1":"0.90"},{"s_date":"Sep 30, 09","0":"Sep 30, 09","s_close":"1.00","1":"1.00"},{"s_date":"Oct 01, 09","0":"Oct 01, 09","s_close":"0.85","1":"0.85"},{"s_date":"Oct 02, 09","0":"Oct 02, 09","s_close":"0.80","1":"0.80"},{"s_date":"Oct 05, 09","0":"Oct 05, 09","s_close":"0.85","1":"0.85"},{"s_date":"Oct 07, 09","0":"Oct 07, 09","s_close":"0.85","1":"0.85"},{"s_date":"Oct 08, 09","0":"Oct 08, 09","s_close":"0.80","1":"0.80"},{"s_date":"Oct 12, 09","0":"Oct 12, 09","s_close":"0.96","1":"0.96"},{"s_date":"Oct 13, 09","0":"Oct 13, 09","s_close":"0.70","1":"0.70"},{"s_date":"Oct 14, 09","0":"Oct 14, 09","s_close":"0.80","1":"0.80"},{"s_date":"Oct 15, 09","0":"Oct 15, 09","s_close":"0.80","1":"0.80"},{"s_date":"Oct 16, 09","0":"Oct 16, 09","s_close":"1.40","1":"1.40"},{"s_date":"Oct 19, 09","0":"Oct 19, 09","s_close":"1.20","1":"1.20"},{"s_date":"Oct 23, 09","0":"Oct 23, 09","s_close":"0.50","1":"0.50"},{"s_date":"Oct 26, 09","0":"Oct 26, 09","s_close":"0.70","1":"0.70"},{"s_date":"Oct 27, 09","0":"Oct 27, 09","s_close":"1.15","1":"1.15"},{"s_date":"Oct 28, 09","0":"Oct 28, 09","s_close":"0.52","1":"0.52"},{"s_date":"Oct 29, 09","0":"Oct 29, 09","s_close":"0.55","1":"0.55"},{"s_date":"Nov 12, 09","0":"Nov 12, 09","s_close":"0.90","1":"0.90"},{"s_date":"Nov 13, 09","0":"Nov 13, 09","s_close":"0.62","1":"0.62"},{"s_date":"Nov 16, 09","0":"Nov 16, 09","s_close":"0.90","1":"0.90"},{"s_date":"Nov 18, 09","0":"Nov 18, 09","s_close":"0.78","1":"0.78"},{"s_date":"Nov 19, 09","0":"Nov 19, 09","s_close":"0.50","1":"0.50"},{"s_date":"Nov 20, 09","0":"Nov 20, 09","s_close":"0.50","1":"0.50"},{"s_date":"Nov 24, 09","0":"Nov 24, 09","s_close":"0.50","1":"0.50"},{"s_date":"Nov 25, 09","0":"Nov 25, 09","s_close":"0.46","1":"0.46"},{"s_date":"Nov 26, 09","0":"Nov 26, 09","s_close":"0.46","1":"0.46"},{"s_date":"Dec 01, 09","0":"Dec 01, 09","s_close":"0.69","1":"0.69"},{"s_date":"Dec 02, 09","0":"Dec 02, 09","s_close":"0.73","1":"0.73"},{"s_date":"Dec 03, 09","0":"Dec 03, 09","s_close":"0.77","1":"0.77"},{"s_date":"Dec 04, 09","0":"Dec 04, 09","s_close":"0.50","1":"0.50"},{"s_date":"Dec 07, 09","0":"Dec 07, 09","s_close":"0.97","1":"0.97"},{"s_date":"Dec 10, 09","0":"Dec 10, 09","s_close":"0.94","1":"0.94"},{"s_date":"Dec 18, 09","0":"Dec 18, 09","s_close":"1.35","1":"1.35"},{"s_date":"Jan 08, 10","0":"Jan 08, 10","s_close":"0.37","1":"0.37"},{"s_date":"Jan 11, 10","0":"Jan 11, 10","s_close":"0.95","1":"0.95"},{"s_date":"Jan 12, 10","0":"Jan 12, 10","s_close":"1.50","1":"1.50"},{"s_date":"Jan 13, 10","0":"Jan 13, 10","s_close":"1.20","1":"1.20"},{"s_date":"Jan 14, 10","0":"Jan 14, 10","s_close":"1.00","1":"1.00"},{"s_date":"Jan 15, 10","0":"Jan 15, 10","s_close":"0.91","1":"0.91"},{"s_date":"Jan 18, 10","0":"Jan 18, 10","s_close":"0.91","1":"0.91"},{"s_date":"Jan 19, 10","0":"Jan 19, 10","s_close":"1.00","1":"1.00"},{"s_date":"Jan 20, 10","0":"Jan 20, 10","s_close":"1.10","1":"1.10"},{"s_date":"Jan 21, 10","0":"Jan 21, 10","s_close":"1.00","1":"1.00"},{"s_date":"Jan 22, 10","0":"Jan 22, 10","s_close":"0.95","1":"0.95"},{"s_date":"Jan 26, 10","0":"Jan 26, 10","s_close":"1.20","1":"1.20"},{"s_date":"Jan 27, 10","0":"Jan 27, 10","s_close":"1.00","1":"1.00"},{"s_date":"Jan 28, 10","0":"Jan 28, 10","s_close":"0.90","1":"0.90"},{"s_date":"Feb 02, 10","0":"Feb 02, 10","s_close":"1.00","1":"1.00"},{"s_date":"Feb 03, 10","0":"Feb 03, 10","s_close":"1.00","1":"1.00"},{"s_date":"Feb 04, 10","0":"Feb 04, 10","s_close":"1.01","1":"1.01"},{"s_date":"Feb 10, 10","0":"Feb 10, 10","s_close":"1.24","1":"1.24"},{"s_date":"Feb 12, 10","0":"Feb 12, 10","s_close":"1.25","1":"1.25"},{"s_date":"Feb 15, 10","0":"Feb 15, 10","s_close":"1.26","1":"1.26"},{"s_date":"Feb 16, 10","0":"Feb 16, 10","s_close":"1.25","1":"1.25"},{"s_date":"Feb 17, 10","0":"Feb 17, 10","s_close":"2.18","1":"2.18"},{"s_date":"Feb 18, 10","0":"Feb 18, 10","s_close":"2.14","1":"2.14"},{"s_date":"Feb 19, 10","0":"Feb 19, 10","s_close":"2.01","1":"2.01"},{"s_date":"Feb 22, 10","0":"Feb 22, 10","s_close":"1.81","1":"1.81"},{"s_date":"Feb 23, 10","0":"Feb 23, 10","s_close":"1.90","1":"1.90"},{"s_date":"Feb 24, 10","0":"Feb 24, 10","s_close":"1.70","1":"1.70"},{"s_date":"Feb 25, 10","0":"Feb 25, 10","s_close":"1.34","1":"1.34"},{"s_date":"Feb 26, 10","0":"Feb 26, 10","s_close":"1.30","1":"1.30"},{"s_date":"Mar 01, 10","0":"Mar 01, 10","s_close":"1.15","1":"1.15"},{"s_date":"Mar 02, 10","0":"Mar 02, 10","s_close":"1.30","1":"1.30"},{"s_date":"Mar 03, 10","0":"Mar 03, 10","s_close":"1.30","1":"1.30"},{"s_date":"Mar 04, 10","0":"Mar 04, 10","s_close":"1.50","1":"1.50"},{"s_date":"Mar 05, 10","0":"Mar 05, 10","s_close":"1.60","1":"1.60"},{"s_date":"Mar 09, 10","0":"Mar 09, 10","s_close":"1.22","1":"1.22"},{"s_date":"Mar 10, 10","0":"Mar 10, 10","s_close":"1.62","1":"1.62"},{"s_date":"Mar 11, 10","0":"Mar 11, 10","s_close":"1.59","1":"1.59"},{"s_date":"Mar 15, 10","0":"Mar 15, 10","s_close":"1.49","1":"1.49"},{"s_date":"Mar 16, 10","0":"Mar 16, 10","s_close":"1.28","1":"1.28"},{"s_date":"Mar 17, 10","0":"Mar 17, 10","s_close":"1.56","1":"1.56"},{"s_date":"Mar 18, 10","0":"Mar 18, 10","s_close":"1.00","1":"1.00"},{"s_date":"Mar 19, 10","0":"Mar 19, 10","s_close":"1.15","1":"1.15"},{"s_date":"Mar 24, 10","0":"Mar 24, 10","s_close":"1.15","1":"1.15"},{"s_date":"Mar 25, 10","0":"Mar 25, 10","s_close":"0.96","1":"0.96"},{"s_date":"Mar 26, 10","0":"Mar 26, 10","s_close":"0.85","1":"0.85"},{"s_date":"Mar 29, 10","0":"Mar 29, 10","s_close":"0.99","1":"0.99"},{"s_date":"Mar 30, 10","0":"Mar 30, 10","s_close":"0.92","1":"0.92"},{"s_date":"Mar 31, 10","0":"Mar 31, 10","s_close":"1.00","1":"1.00"},{"s_date":"Apr 05, 10","0":"Apr 05, 10","s_close":"1.00","1":"1.00"},{"s_date":"Apr 06, 10","0":"Apr 06, 10","s_close":"0.85","1":"0.85"},{"s_date":"Apr 08, 10","0":"Apr 08, 10","s_close":"1.00","1":"1.00"},{"s_date":"Apr 09, 10","0":"Apr 09, 10","s_close":"1.00","1":"1.00"},{"s_date":"Apr 12, 10","0":"Apr 12, 10","s_close":"1.00","1":"1.00"},{"s_date":"Apr 13, 10","0":"Apr 13, 10","s_close":"0.86","1":"0.86"},{"s_date":"Apr 14, 10","0":"Apr 14, 10","s_close":"1.00","1":"1.00"},{"s_date":"Apr 16, 10","0":"Apr 16, 10","s_close":"1.00","1":"1.00"},{"s_date":"Apr 19, 10","0":"Apr 19, 10","s_close":"0.85","1":"0.85"},{"s_date":"Apr 20, 10","0":"Apr 20, 10","s_close":"0.85","1":"0.85"},{"s_date":"Apr 21, 10","0":"Apr 21, 10","s_close":"0.82","1":"0.82"},{"s_date":"Apr 23, 10","0":"Apr 23, 10","s_close":"1.00","1":"1.00"},{"s_date":"Apr 26, 10","0":"Apr 26, 10","s_close":"1.00","1":"1.00"},{"s_date":"Apr 27, 10","0":"Apr 27, 10","s_close":"0.95","1":"0.95"},{"s_date":"Apr 28, 10","0":"Apr 28, 10","s_close":"1.00","1":"1.00"},{"s_date":"Apr 30, 10","0":"Apr 30, 10","s_close":"0.83","1":"0.83"},{"s_date":"May 03, 10","0":"May 03, 10","s_close":"0.77","1":"0.77"},{"s_date":"May 06, 10","0":"May 06, 10","s_close":"0.99","1":"0.99"},{"s_date":"May 07, 10","0":"May 07, 10","s_close":"1.00","1":"1.00"},{"s_date":"May 10, 10","0":"May 10, 10","s_close":"0.75","1":"0.75"},{"s_date":"May 11, 10","0":"May 11, 10","s_close":"0.81","1":"0.81"},{"s_date":"May 12, 10","0":"May 12, 10","s_close":"0.80","1":"0.80"},{"s_date":"May 13, 10","0":"May 13, 10","s_close":"0.77","1":"0.77"},{"s_date":"May 14, 10","0":"May 14, 10","s_close":"0.73","1":"0.73"},{"s_date":"May 17, 10","0":"May 17, 10","s_close":"0.78","1":"0.78"},{"s_date":"May 18, 10","0":"May 18, 10","s_close":"0.80","1":"0.80"},{"s_date":"May 19, 10","0":"May 19, 10","s_close":"0.72","1":"0.72"},{"s_date":"May 20, 10","0":"May 20, 10","s_close":"0.82","1":"0.82"},{"s_date":"May 21, 10","0":"May 21, 10","s_close":"0.82","1":"0.82"},{"s_date":"May 24, 10","0":"May 24, 10","s_close":"0.70","1":"0.70"},{"s_date":"May 25, 10","0":"May 25, 10","s_close":"0.65","1":"0.65"},{"s_date":"May 26, 10","0":"May 26, 10","s_close":"0.61","1":"0.61"},{"s_date":"Jun 07, 10","0":"Jun 07, 10","s_close":"0.79","1":"0.79"},{"s_date":"Jun 08, 10","0":"Jun 08, 10","s_close":"0.79","1":"0.79"},{"s_date":"Jun 11, 10","0":"Jun 11, 10","s_close":"0.97","1":"0.97"},{"s_date":"Jun 15, 10","0":"Jun 15, 10","s_close":"0.80","1":"0.80"},{"s_date":"Jun 16, 10","0":"Jun 16, 10","s_close":"0.80","1":"0.80"},{"s_date":"Jun 18, 10","0":"Jun 18, 10","s_close":"0.80","1":"0.80"},{"s_date":"Jun 21, 10","0":"Jun 21, 10","s_close":"0.67","1":"0.67"},{"s_date":"Jun 22, 10","0":"Jun 22, 10","s_close":"0.61","1":"0.61"},{"s_date":"Jun 23, 10","0":"Jun 23, 10","s_close":"0.89","1":"0.89"},{"s_date":"Jun 24, 10","0":"Jun 24, 10","s_close":"0.55","1":"0.55"},{"s_date":"Jun 25, 10","0":"Jun 25, 10","s_close":"0.52","1":"0.52"},{"s_date":"Jun 28, 10","0":"Jun 28, 10","s_close":"0.55","1":"0.55"},{"s_date":"Jun 29, 10","0":"Jun 29, 10","s_close":"0.56","1":"0.56"},{"s_date":"Jun 30, 10","0":"Jun 30, 10","s_close":"0.58","1":"0.58"},{"s_date":"Jul 01, 10","0":"Jul 01, 10","s_close":"0.50","1":"0.50"},{"s_date":"Jul 05, 10","0":"Jul 05, 10","s_close":"0.51","1":"0.51"},{"s_date":"Jul 06, 10","0":"Jul 06, 10","s_close":"0.53","1":"0.53"},{"s_date":"Jul 07, 10","0":"Jul 07, 10","s_close":"0.78","1":"0.78"},{"s_date":"Jul 08, 10","0":"Jul 08, 10","s_close":"0.62","1":"0.62"},{"s_date":"Jul 09, 10","0":"Jul 09, 10","s_close":"0.85","1":"0.85"},{"s_date":"Jul 12, 10","0":"Jul 12, 10","s_close":"0.79","1":"0.79"},{"s_date":"Jul 13, 10","0":"Jul 13, 10","s_close":"0.69","1":"0.69"},{"s_date":"Jul 19, 10","0":"Jul 19, 10","s_close":"0.60","1":"0.60"},{"s_date":"Jul 20, 10","0":"Jul 20, 10","s_close":"0.73","1":"0.73"},{"s_date":"Jul 21, 10","0":"Jul 21, 10","s_close":"0.80","1":"0.80"},{"s_date":"Jul 22, 10","0":"Jul 22, 10","s_close":"0.57","1":"0.57"},{"s_date":"Jul 23, 10","0":"Jul 23, 10","s_close":"0.53","1":"0.53"},{"s_date":"Jul 26, 10","0":"Jul 26, 10","s_close":"0.60","1":"0.60"},{"s_date":"Jul 27, 10","0":"Jul 27, 10","s_close":"0.89","1":"0.89"},{"s_date":"Jul 28, 10","0":"Jul 28, 10","s_close":"0.51","1":"0.51"},{"s_date":"Jul 29, 10","0":"Jul 29, 10","s_close":"0.75","1":"0.75"},{"s_date":"Aug 05, 10","0":"Aug 05, 10","s_close":"0.79","1":"0.79"},{"s_date":"Aug 06, 10","0":"Aug 06, 10","s_close":"0.78","1":"0.78"},{"s_date":"Aug 10, 10","0":"Aug 10, 10","s_close":"0.52","1":"0.52"},{"s_date":"Aug 11, 10","0":"Aug 11, 10","s_close":"0.87","1":"0.87"},{"s_date":"Aug 12, 10","0":"Aug 12, 10","s_close":"0.80","1":"0.80"},{"s_date":"Aug 13, 10","0":"Aug 13, 10","s_close":"0.50","1":"0.50"},{"s_date":"Aug 17, 10","0":"Aug 17, 10","s_close":"0.50","1":"0.50"},{"s_date":"Aug 20, 10","0":"Aug 20, 10","s_close":"0.36","1":"0.36"},{"s_date":"Aug 31, 10","0":"Aug 31, 10","s_close":"0.70","1":"0.70"},{"s_date":"Sep 06, 10","0":"Sep 06, 10","s_close":"0.70","1":"0.70"},{"s_date":"Sep 09, 10","0":"Sep 09, 10","s_close":"0.51","1":"0.51"},{"s_date":"Sep 14, 10","0":"Sep 14, 10","s_close":"0.50","1":"0.50"},{"s_date":"Sep 15, 10","0":"Sep 15, 10","s_close":"0.55","1":"0.55"},{"s_date":"Sep 17, 10","0":"Sep 17, 10","s_close":"0.50","1":"0.50"},{"s_date":"Sep 21, 10","0":"Sep 21, 10","s_close":"0.50","1":"0.50"},{"s_date":"Sep 28, 10","0":"Sep 28, 10","s_close":"0.50","1":"0.50"},{"s_date":"Sep 29, 10","0":"Sep 29, 10","s_close":"0.72","1":"0.72"},{"s_date":"Oct 04, 10","0":"Oct 04, 10","s_close":"0.76","1":"0.76"},{"s_date":"Oct 06, 10","0":"Oct 06, 10","s_close":"0.70","1":"0.70"},{"s_date":"Oct 13, 10","0":"Oct 13, 10","s_close":"0.45","1":"0.45"},{"s_date":"Oct 14, 10","0":"Oct 14, 10","s_close":"0.60","1":"0.60"},{"s_date":"Oct 15, 10","0":"Oct 15, 10","s_close":"0.50","1":"0.50"},{"s_date":"Oct 20, 10","0":"Oct 20, 10","s_close":"0.45","1":"0.45"},{"s_date":"Oct 21, 10","0":"Oct 21, 10","s_close":"0.54","1":"0.54"},{"s_date":"Oct 27, 10","0":"Oct 27, 10","s_close":"0.54","1":"0.54"},{"s_date":"Oct 28, 10","0":"Oct 28, 10","s_close":"0.75","1":"0.75"},{"s_date":"Nov 01, 10","0":"Nov 01, 10","s_close":"0.65","1":"0.65"},{"s_date":"Nov 03, 10","0":"Nov 03, 10","s_close":"0.42","1":"0.42"},{"s_date":"Nov 04, 10","0":"Nov 04, 10","s_close":"0.64","1":"0.64"},{"s_date":"Nov 05, 10","0":"Nov 05, 10","s_close":"0.96","1":"0.96"},{"s_date":"Nov 10, 10","0":"Nov 10, 10","s_close":"0.79","1":"0.79"},{"s_date":"Nov 11, 10","0":"Nov 11, 10","s_close":"0.36","1":"0.36"},{"s_date":"Nov 12, 10","0":"Nov 12, 10","s_close":"0.73","1":"0.73"},{"s_date":"Nov 15, 10","0":"Nov 15, 10","s_close":"0.73","1":"0.73"},{"s_date":"Nov 16, 10","0":"Nov 16, 10","s_close":"0.70","1":"0.70"},{"s_date":"Nov 25, 10","0":"Nov 25, 10","s_close":"0.36","1":"0.36"},{"s_date":"Nov 26, 10","0":"Nov 26, 10","s_close":"0.70","1":"0.70"},{"s_date":"Nov 29, 10","0":"Nov 29, 10","s_close":"0.72","1":"0.72"},{"s_date":"Nov 30, 10","0":"Nov 30, 10","s_close":"0.50","1":"0.50"},{"s_date":"Dec 01, 10","0":"Dec 01, 10","s_close":"0.50","1":"0.50"},{"s_date":"Dec 02, 10","0":"Dec 02, 10","s_close":"0.78","1":"0.78"},{"s_date":"Dec 03, 10","0":"Dec 03, 10","s_close":"0.78","1":"0.78"},{"s_date":"Dec 06, 10","0":"Dec 06, 10","s_close":"0.65","1":"0.65"},{"s_date":"Dec 07, 10","0":"Dec 07, 10","s_close":"0.67","1":"0.67"},{"s_date":"Dec 08, 10","0":"Dec 08, 10","s_close":"0.74","1":"0.74"},{"s_date":"Dec 09, 10","0":"Dec 09, 10","s_close":"0.94","1":"0.94"},{"s_date":"Dec 10, 10","0":"Dec 10, 10","s_close":"1.85","1":"1.85"},{"s_date":"Dec 13, 10","0":"Dec 13, 10","s_close":"1.92","1":"1.92"},{"s_date":"Dec 14, 10","0":"Dec 14, 10","s_close":"1.41","1":"1.41"},{"s_date":"Dec 15, 10","0":"Dec 15, 10","s_close":"1.57","1":"1.57"},{"s_date":"Dec 20, 10","0":"Dec 20, 10","s_close":"1.70","1":"1.70"},{"s_date":"Dec 21, 10","0":"Dec 21, 10","s_close":"1.60","1":"1.60"},{"s_date":"Dec 22, 10","0":"Dec 22, 10","s_close":"1.55","1":"1.55"},{"s_date":"Dec 23, 10","0":"Dec 23, 10","s_close":"1.45","1":"1.45"},{"s_date":"Dec 24, 10","0":"Dec 24, 10","s_close":"1.54","1":"1.54"},{"s_date":"Dec 27, 10","0":"Dec 27, 10","s_close":"1.59","1":"1.59"},{"s_date":"Dec 28, 10","0":"Dec 28, 10","s_close":"1.59","1":"1.59"},{"s_date":"Dec 29, 10","0":"Dec 29, 10","s_close":"1.54","1":"1.54"},{"s_date":"Dec 30, 10","0":"Dec 30, 10","s_close":"1.42","1":"1.42"},{"s_date":"Dec 31, 10","0":"Dec 31, 10","s_close":"1.31","1":"1.31"},{"s_date":"Jan 03, 11","0":"Jan 03, 11","s_close":"1.20","1":"1.20"},{"s_date":"Jan 04, 11","0":"Jan 04, 11","s_close":"1.46","1":"1.46"},{"s_date":"Jan 05, 11","0":"Jan 05, 11","s_close":"1.59","1":"1.59"},{"s_date":"Jan 06, 11","0":"Jan 06, 11","s_close":"1.55","1":"1.55"},{"s_date":"Jan 07, 11","0":"Jan 07, 11","s_close":"1.55","1":"1.55"},{"s_date":"Jan 10, 11","0":"Jan 10, 11","s_close":"1.32","1":"1.32"},{"s_date":"Jan 11, 11","0":"Jan 11, 11","s_close":"1.26","1":"1.26"},{"s_date":"Jan 12, 11","0":"Jan 12, 11","s_close":"1.27","1":"1.27"},{"s_date":"Jan 13, 11","0":"Jan 13, 11","s_close":"1.46","1":"1.46"},{"s_date":"Jan 14, 11","0":"Jan 14, 11","s_close":"1.31","1":"1.31"},{"s_date":"Jan 17, 11","0":"Jan 17, 11","s_close":"1.29","1":"1.29"},{"s_date":"Jan 18, 11","0":"Jan 18, 11","s_close":"1.23","1":"1.23"},{"s_date":"Jan 19, 11","0":"Jan 19, 11","s_close":"1.21","1":"1.21"},{"s_date":"Jan 20, 11","0":"Jan 20, 11","s_close":"1.20","1":"1.20"},{"s_date":"Jan 21, 11","0":"Jan 21, 11","s_close":"1.43","1":"1.43"},{"s_date":"Jan 24, 11","0":"Jan 24, 11","s_close":"1.37","1":"1.37"},{"s_date":"Jan 25, 11","0":"Jan 25, 11","s_close":"1.40","1":"1.40"},{"s_date":"Jan 26, 11","0":"Jan 26, 11","s_close":"1.38","1":"1.38"},{"s_date":"Jan 27, 11","0":"Jan 27, 11","s_close":"1.39","1":"1.39"},{"s_date":"Jan 28, 11","0":"Jan 28, 11","s_close":"1.30","1":"1.30"},{"s_date":"Jan 31, 11","0":"Jan 31, 11","s_close":"1.34","1":"1.34"},{"s_date":"Feb 01, 11","0":"Feb 01, 11","s_close":"1.21","1":"1.21"},{"s_date":"Feb 02, 11","0":"Feb 02, 11","s_close":"1.20","1":"1.20"},{"s_date":"Feb 03, 11","0":"Feb 03, 11","s_close":"1.28","1":"1.28"},{"s_date":"Feb 04, 11","0":"Feb 04, 11","s_close":"1.33","1":"1.33"},{"s_date":"Feb 07, 11","0":"Feb 07, 11","s_close":"1.20","1":"1.20"},{"s_date":"Feb 08, 11","0":"Feb 08, 11","s_close":"1.21","1":"1.21"},{"s_date":"Feb 09, 11","0":"Feb 09, 11","s_close":"1.23","1":"1.23"},{"s_date":"Feb 10, 11","0":"Feb 10, 11","s_close":"1.20","1":"1.20"},{"s_date":"Feb 11, 11","0":"Feb 11, 11","s_close":"1.04","1":"1.04"},{"s_date":"Feb 15, 11","0":"Feb 15, 11","s_close":"1.01","1":"1.01"},{"s_date":"Feb 17, 11","0":"Feb 17, 11","s_close":"1.01","1":"1.01"},{"s_date":"Feb 18, 11","0":"Feb 18, 11","s_close":"1.10","1":"1.10"},{"s_date":"Feb 21, 11","0":"Feb 21, 11","s_close":"1.09","1":"1.09"},{"s_date":"Feb 22, 11","0":"Feb 22, 11","s_close":"1.09","1":"1.09"},{"s_date":"Feb 23, 11","0":"Feb 23, 11","s_close":"1.09","1":"1.09"},{"s_date":"Feb 25, 11","0":"Feb 25, 11","s_close":"0.91","1":"0.91"},{"s_date":"Feb 28, 11","0":"Feb 28, 11","s_close":"0.91","1":"0.91"},{"s_date":"Mar 01, 11","0":"Mar 01, 11","s_close":"0.90","1":"0.90"},{"s_date":"Mar 02, 11","0":"Mar 02, 11","s_close":"0.90","1":"0.90"},{"s_date":"Mar 03, 11","0":"Mar 03, 11","s_close":"1.10","1":"1.10"},{"s_date":"Mar 04, 11","0":"Mar 04, 11","s_close":"1.10","1":"1.10"},{"s_date":"Mar 07, 11","0":"Mar 07, 11","s_close":"1.10","1":"1.10"},{"s_date":"Mar 08, 11","0":"Mar 08, 11","s_close":"1.29","1":"1.29"},{"s_date":"Mar 09, 11","0":"Mar 09, 11","s_close":"1.10","1":"1.10"},{"s_date":"Mar 10, 11","0":"Mar 10, 11","s_close":"0.85","1":"0.85"},{"s_date":"Mar 11, 11","0":"Mar 11, 11","s_close":"0.85","1":"0.85"},{"s_date":"Mar 14, 11","0":"Mar 14, 11","s_close":"0.85","1":"0.85"},{"s_date":"Mar 15, 11","0":"Mar 15, 11","s_close":"0.80","1":"0.80"},{"s_date":"Mar 16, 11","0":"Mar 16, 11","s_close":"0.80","1":"0.80"},{"s_date":"Mar 17, 11","0":"Mar 17, 11","s_close":"1.07","1":"1.07"},{"s_date":"Mar 18, 11","0":"Mar 18, 11","s_close":"1.33","1":"1.33"},{"s_date":"Mar 21, 11","0":"Mar 21, 11","s_close":"1.05","1":"1.05"},{"s_date":"Mar 22, 11","0":"Mar 22, 11","s_close":"1.18","1":"1.18"},{"s_date":"Mar 24, 11","0":"Mar 24, 11","s_close":"1.43","1":"1.43"},{"s_date":"Mar 25, 11","0":"Mar 25, 11","s_close":"1.40","1":"1.40"},{"s_date":"Mar 28, 11","0":"Mar 28, 11","s_close":"1.40","1":"1.40"},{"s_date":"Mar 29, 11","0":"Mar 29, 11","s_close":"1.25","1":"1.25"},{"s_date":"Mar 30, 11","0":"Mar 30, 11","s_close":"1.26","1":"1.26"},{"s_date":"Mar 31, 11","0":"Mar 31, 11","s_close":"1.27","1":"1.27"},{"s_date":"Apr 01, 11","0":"Apr 01, 11","s_close":"1.27","1":"1.27"},{"s_date":"Apr 04, 11","0":"Apr 04, 11","s_close":"1.27","1":"1.27"},{"s_date":"Apr 06, 11","0":"Apr 06, 11","s_close":"1.16","1":"1.16"},{"s_date":"Apr 07, 11","0":"Apr 07, 11","s_close":"1.20","1":"1.20"},{"s_date":"Apr 08, 11","0":"Apr 08, 11","s_close":"1.21","1":"1.21"},{"s_date":"Apr 11, 11","0":"Apr 11, 11","s_close":"1.15","1":"1.15"},{"s_date":"Apr 12, 11","0":"Apr 12, 11","s_close":"1.15","1":"1.15"},{"s_date":"Apr 13, 11","0":"Apr 13, 11","s_close":"1.20","1":"1.20"},{"s_date":"Apr 14, 11","0":"Apr 14, 11","s_close":"1.21","1":"1.21"},{"s_date":"Apr 15, 11","0":"Apr 15, 11","s_close":"1.21","1":"1.21"},{"s_date":"Apr 18, 11","0":"Apr 18, 11","s_close":"1.21","1":"1.21"},{"s_date":"Apr 19, 11","0":"Apr 19, 11","s_close":"1.21","1":"1.21"},{"s_date":"Apr 20, 11","0":"Apr 20, 11","s_close":"1.21","1":"1.21"},{"s_date":"Apr 21, 11","0":"Apr 21, 11","s_close":"1.21","1":"1.21"},{"s_date":"Apr 22, 11","0":"Apr 22, 11","s_close":"1.21","1":"1.21"},{"s_date":"Apr 25, 11","0":"Apr 25, 11","s_close":"1.21","1":"1.21"},{"s_date":"Apr 26, 11","0":"Apr 26, 11","s_close":"1.21","1":"1.21"},{"s_date":"Apr 27, 11","0":"Apr 27, 11","s_close":"1.09","1":"1.09"},{"s_date":"Apr 28, 11","0":"Apr 28, 11","s_close":"1.06","1":"1.06"},{"s_date":"Apr 29, 11","0":"Apr 29, 11","s_close":"1.06","1":"1.06"},{"s_date":"May 02, 11","0":"May 02, 11","s_close":"1.00","1":"1.00"},{"s_date":"May 04, 11","0":"May 04, 11","s_close":"0.99","1":"0.99"},{"s_date":"May 05, 11","0":"May 05, 11","s_close":"0.99","1":"0.99"},{"s_date":"May 06, 11","0":"May 06, 11","s_close":"0.99","1":"0.99"},{"s_date":"May 09, 11","0":"May 09, 11","s_close":"1.07","1":"1.07"},{"s_date":"May 10, 11","0":"May 10, 11","s_close":"1.08","1":"1.08"},{"s_date":"May 11, 11","0":"May 11, 11","s_close":"0.81","1":"0.81"},{"s_date":"May 12, 11","0":"May 12, 11","s_close":"0.95","1":"0.95"},{"s_date":"May 13, 11","0":"May 13, 11","s_close":"1.32","1":"1.32"},{"s_date":"May 17, 11","0":"May 17, 11","s_close":"1.03","1":"1.03"},{"s_date":"May 20, 11","0":"May 20, 11","s_close":"1.03","1":"1.03"},{"s_date":"May 23, 11","0":"May 23, 11","s_close":"1.03","1":"1.03"},{"s_date":"May 24, 11","0":"May 24, 11","s_close":"0.92","1":"0.92"},{"s_date":"May 26, 11","0":"May 26, 11","s_close":"1.15","1":"1.15"},{"s_date":"May 27, 11","0":"May 27, 11","s_close":"1.15","1":"1.15"},{"s_date":"May 30, 11","0":"May 30, 11","s_close":"1.90","1":"1.90"},{"s_date":"May 31, 11","0":"May 31, 11","s_close":"1.46","1":"1.46"},{"s_date":"Jun 01, 11","0":"Jun 01, 11","s_close":"1.22","1":"1.22"},{"s_date":"Jun 02, 11","0":"Jun 02, 11","s_close":"1.23","1":"1.23"},{"s_date":"Jun 03, 11","0":"Jun 03, 11","s_close":"1.18","1":"1.18"},{"s_date":"Jun 06, 11","0":"Jun 06, 11","s_close":"1.17","1":"1.17"},{"s_date":"Jun 07, 11","0":"Jun 07, 11","s_close":"1.22","1":"1.22"},{"s_date":"Jun 08, 11","0":"Jun 08, 11","s_close":"1.14","1":"1.14"},{"s_date":"Jun 09, 11","0":"Jun 09, 11","s_close":"1.19","1":"1.19"},{"s_date":"Jun 10, 11","0":"Jun 10, 11","s_close":"1.23","1":"1.23"},{"s_date":"Jun 13, 11","0":"Jun 13, 11","s_close":"1.42","1":"1.42"},{"s_date":"Jun 14, 11","0":"Jun 14, 11","s_close":"1.40","1":"1.40"},{"s_date":"Jun 15, 11","0":"Jun 15, 11","s_close":"1.40","1":"1.40"},{"s_date":"Jun 16, 11","0":"Jun 16, 11","s_close":"1.50","1":"1.50"},{"s_date":"Jun 17, 11","0":"Jun 17, 11","s_close":"1.46","1":"1.46"},{"s_date":"Jun 20, 11","0":"Jun 20, 11","s_close":"1.58","1":"1.58"},{"s_date":"Jun 21, 11","0":"Jun 21, 11","s_close":"1.58","1":"1.58"},{"s_date":"Jun 23, 11","0":"Jun 23, 11","s_close":"1.30","1":"1.30"},{"s_date":"Jun 24, 11","0":"Jun 24, 11","s_close":"1.25","1":"1.25"},{"s_date":"Jun 27, 11","0":"Jun 27, 11","s_close":"1.59","1":"1.59"},{"s_date":"Jun 28, 11","0":"Jun 28, 11","s_close":"1.59","1":"1.59"},{"s_date":"Jun 29, 11","0":"Jun 29, 11","s_close":"1.25","1":"1.25"},{"s_date":"Jun 30, 11","0":"Jun 30, 11","s_close":"1.59","1":"1.59"},{"s_date":"Jul 01, 11","0":"Jul 01, 11","s_close":"1.59","1":"1.59"},{"s_date":"Jul 04, 11","0":"Jul 04, 11","s_close":"1.59","1":"1.59"},{"s_date":"Jul 05, 11","0":"Jul 05, 11","s_close":"1.59","1":"1.59"},{"s_date":"Jul 06, 11","0":"Jul 06, 11","s_close":"1.49","1":"1.49"},{"s_date":"Jul 07, 11","0":"Jul 07, 11","s_close":"1.40","1":"1.40"},{"s_date":"Jul 08, 11","0":"Jul 08, 11","s_close":"1.40","1":"1.40"},{"s_date":"Jul 11, 11","0":"Jul 11, 11","s_close":"1.32","1":"1.32"},{"s_date":"Jul 12, 11","0":"Jul 12, 11","s_close":"1.30","1":"1.30"},{"s_date":"Jul 13, 11","0":"Jul 13, 11","s_close":"1.30","1":"1.30"},{"s_date":"Jul 14, 11","0":"Jul 14, 11","s_close":"1.30","1":"1.30"},{"s_date":"Jul 15, 11","0":"Jul 15, 11","s_close":"1.30","1":"1.30"},{"s_date":"Jul 18, 11","0":"Jul 18, 11","s_close":"1.15","1":"1.15"},{"s_date":"Jul 20, 11","0":"Jul 20, 11","s_close":"1.15","1":"1.15"},{"s_date":"Jul 22, 11","0":"Jul 22, 11","s_close":"1.15","1":"1.15"},{"s_date":"Jul 25, 11","0":"Jul 25, 11","s_close":"1.60","1":"1.60"},{"s_date":"Jul 26, 11","0":"Jul 26, 11","s_close":"1.60","1":"1.60"},{"s_date":"Jul 27, 11","0":"Jul 27, 11","s_close":"1.12","1":"1.12"},{"s_date":"Jul 28, 11","0":"Jul 28, 11","s_close":"1.12","1":"1.12"},{"s_date":"Jul 29, 11","0":"Jul 29, 11","s_close":"1.12","1":"1.12"},{"s_date":"Aug 01, 11","0":"Aug 01, 11","s_close":"1.12","1":"1.12"},{"s_date":"Aug 02, 11","0":"Aug 02, 11","s_close":"1.12","1":"1.12"},{"s_date":"Aug 03, 11","0":"Aug 03, 11","s_close":"1.12","1":"1.12"},{"s_date":"Aug 04, 11","0":"Aug 04, 11","s_close":"1.12","1":"1.12"},{"s_date":"Aug 05, 11","0":"Aug 05, 11","s_close":"1.12","1":"1.12"},{"s_date":"Aug 08, 11","0":"Aug 08, 11","s_close":"1.00","1":"1.00"},{"s_date":"Aug 09, 11","0":"Aug 09, 11","s_close":"1.00","1":"1.00"},{"s_date":"Aug 10, 11","0":"Aug 10, 11","s_close":"1.02","1":"1.02"},{"s_date":"Aug 11, 11","0":"Aug 11, 11","s_close":"1.30","1":"1.30"},{"s_date":"Aug 12, 11","0":"Aug 12, 11","s_close":"1.16","1":"1.16"},{"s_date":"Aug 15, 11","0":"Aug 15, 11","s_close":"1.04","1":"1.04"},{"s_date":"Aug 16, 11","0":"Aug 16, 11","s_close":"0.78","1":"0.78"},{"s_date":"Aug 17, 11","0":"Aug 17, 11","s_close":"0.95","1":"0.95"},{"s_date":"Aug 18, 11","0":"Aug 18, 11","s_close":"1.00","1":"1.00"},{"s_date":"Aug 19, 11","0":"Aug 19, 11","s_close":"0.90","1":"0.90"},{"s_date":"Aug 22, 11","0":"Aug 22, 11","s_close":"0.78","1":"0.78"},{"s_date":"Aug 24, 11","0":"Aug 24, 11","s_close":"0.89","1":"0.89"},{"s_date":"Aug 25, 11","0":"Aug 25, 11","s_close":"0.90","1":"0.90"},{"s_date":"Aug 30, 11","0":"Aug 30, 11","s_close":"0.90","1":"0.90"},{"s_date":"Sep 05, 11","0":"Sep 05, 11","s_close":"0.95","1":"0.95"},{"s_date":"Sep 06, 11","0":"Sep 06, 11","s_close":"1.10","1":"1.10"},{"s_date":"Sep 07, 11","0":"Sep 07, 11","s_close":"1.10","1":"1.10"},{"s_date":"Sep 08, 11","0":"Sep 08, 11","s_close":"0.76","1":"0.76"},{"s_date":"Sep 09, 11","0":"Sep 09, 11","s_close":"0.82","1":"0.82"},{"s_date":"Sep 12, 11","0":"Sep 12, 11","s_close":"0.90","1":"0.90"},{"s_date":"Sep 13, 11","0":"Sep 13, 11","s_close":"0.90","1":"0.90"},{"s_date":"Sep 14, 11","0":"Sep 14, 11","s_close":"0.85","1":"0.85"},{"s_date":"Sep 15, 11","0":"Sep 15, 11","s_close":"0.90","1":"0.90"},{"s_date":"Sep 20, 11","0":"Sep 20, 11","s_close":"0.90","1":"0.90"},{"s_date":"Sep 21, 11","0":"Sep 21, 11","s_close":"1.08","1":"1.08"},{"s_date":"Sep 22, 11","0":"Sep 22, 11","s_close":"1.10","1":"1.10"},{"s_date":"Sep 23, 11","0":"Sep 23, 11","s_close":"1.09","1":"1.09"},{"s_date":"Sep 26, 11","0":"Sep 26, 11","s_close":"1.09","1":"1.09"},{"s_date":"Sep 27, 11","0":"Sep 27, 11","s_close":"1.26","1":"1.26"},{"s_date":"Sep 28, 11","0":"Sep 28, 11","s_close":"1.16","1":"1.16"},{"s_date":"Sep 29, 11","0":"Sep 29, 11","s_close":"1.16","1":"1.16"},{"s_date":"Oct 03, 11","0":"Oct 03, 11","s_close":"1.16","1":"1.16"},{"s_date":"Oct 04, 11","0":"Oct 04, 11","s_close":"1.16","1":"1.16"},{"s_date":"Oct 05, 11","0":"Oct 05, 11","s_close":"0.91","1":"0.91"},{"s_date":"Oct 07, 11","0":"Oct 07, 11","s_close":"0.00","1":"0.00"},{"s_date":"Oct 10, 11","0":"Oct 10, 11","s_close":"0.91","1":"0.91"},{"s_date":"Oct 11, 11","0":"Oct 11, 11","s_close":"1.00","1":"1.00"},{"s_date":"Oct 12, 11","0":"Oct 12, 11","s_close":"1.00","1":"1.00"},{"s_date":"Oct 13, 11","0":"Oct 13, 11","s_close":"0.95","1":"0.95"},{"s_date":"Oct 14, 11","0":"Oct 14, 11","s_close":"0.88","1":"0.88"},{"s_date":"Oct 17, 11","0":"Oct 17, 11","s_close":"1.05","1":"1.05"},{"s_date":"Oct 19, 11","0":"Oct 19, 11","s_close":"0.85","1":"0.85"},{"s_date":"Oct 20, 11","0":"Oct 20, 11","s_close":"1.35","1":"1.35"},{"s_date":"Oct 27, 11","0":"Oct 27, 11","s_close":"0.85","1":"0.85"},{"s_date":"Oct 28, 11","0":"Oct 28, 11","s_close":"0.80","1":"0.80"},{"s_date":"Oct 31, 11","0":"Oct 31, 11","s_close":"0.00","1":"0.00"},{"s_date":"Nov 01, 11","0":"Nov 01, 11","s_close":"0.90","1":"0.90"},{"s_date":"Nov 02, 11","0":"Nov 02, 11","s_close":"0.00","1":"0.00"},{"s_date":"Nov 04, 11","0":"Nov 04, 11","s_close":"0.00","1":"0.00"},{"s_date":"Nov 10, 11","0":"Nov 10, 11","s_close":"0.90","1":"0.90"},{"s_date":"Nov 11, 11","0":"Nov 11, 11","s_close":"0.80","1":"0.80"},{"s_date":"Nov 14, 11","0":"Nov 14, 11","s_close":"0.80","1":"0.80"},{"s_date":"Nov 15, 11","0":"Nov 15, 11","s_close":"0.82","1":"0.82"},{"s_date":"Nov 16, 11","0":"Nov 16, 11","s_close":"0.82","1":"0.82"},{"s_date":"Nov 17, 11","0":"Nov 17, 11","s_close":"0.82","1":"0.82"},{"s_date":"Nov 23, 11","0":"Nov 23, 11","s_close":"0.82","1":"0.82"},{"s_date":"Nov 25, 11","0":"Nov 25, 11","s_close":"0.75","1":"0.75"},{"s_date":"Dec 01, 11","0":"Dec 01, 11","s_close":"0.75","1":"0.75"},{"s_date":"Dec 12, 11","0":"Dec 12, 11","s_close":"0.75","1":"0.75"},{"s_date":"Dec 13, 11","0":"Dec 13, 11","s_close":"0.75","1":"0.75"},{"s_date":"Dec 22, 11","0":"Dec 22, 11","s_close":"0.75","1":"0.75"},{"s_date":"Dec 23, 11","0":"Dec 23, 11","s_close":"0.75","1":"0.75"},{"s_date":"Dec 28, 11","0":"Dec 28, 11","s_close":"0.75","1":"0.75"},{"s_date":"Dec 29, 11","0":"Dec 29, 11","s_close":"0.75","1":"0.75"},{"s_date":"Jan 04, 12","0":"Jan 04, 12","s_close":"0.75","1":"0.75"},{"s_date":"Jan 06, 12","0":"Jan 06, 12","s_close":"0.61","1":"0.61"},{"s_date":"Jan 11, 12","0":"Jan 11, 12","s_close":"0.61","1":"0.61"},{"s_date":"Jan 13, 12","0":"Jan 13, 12","s_close":"0.72","1":"0.72"},{"s_date":"Jan 20, 12","0":"Jan 20, 12","s_close":"0.72","1":"0.72"},{"s_date":"Jan 23, 12","0":"Jan 23, 12","s_close":"1.10","1":"1.10"},{"s_date":"Jan 24, 12","0":"Jan 24, 12","s_close":"1.00","1":"1.00"},{"s_date":"Jan 25, 12","0":"Jan 25, 12","s_close":"1.00","1":"1.00"},{"s_date":"Jan 27, 12","0":"Jan 27, 12","s_close":"1.00","1":"1.00"},{"s_date":"Jan 30, 12","0":"Jan 30, 12","s_close":"0.70","1":"0.70"},{"s_date":"Jan 31, 12","0":"Jan 31, 12","s_close":"0.99","1":"0.99"},{"s_date":"Feb 01, 12","0":"Feb 01, 12","s_close":"0.99","1":"0.99"},{"s_date":"Feb 06, 12","0":"Feb 06, 12","s_close":"0.99","1":"0.99"},{"s_date":"Feb 08, 12","0":"Feb 08, 12","s_close":"0.98","1":"0.98"},{"s_date":"Feb 09, 12","0":"Feb 09, 12","s_close":"0.98","1":"0.98"},{"s_date":"Feb 13, 12","0":"Feb 13, 12","s_close":"0.98","1":"0.98"},{"s_date":"Feb 14, 12","0":"Feb 14, 12","s_close":"0.98","1":"0.98"},{"s_date":"Feb 15, 12","0":"Feb 15, 12","s_close":"1.13","1":"1.13"},{"s_date":"Feb 16, 12","0":"Feb 16, 12","s_close":"1.13","1":"1.13"},{"s_date":"Feb 17, 12","0":"Feb 17, 12","s_close":"1.09","1":"1.09"},{"s_date":"Feb 20, 12","0":"Feb 20, 12","s_close":"1.09","1":"1.09"},{"s_date":"Feb 21, 12","0":"Feb 21, 12","s_close":"1.09","1":"1.09"},{"s_date":"Feb 22, 12","0":"Feb 22, 12","s_close":"1.18","1":"1.18"},{"s_date":"Feb 23, 12","0":"Feb 23, 12","s_close":"1.01","1":"1.01"},{"s_date":"Feb 24, 12","0":"Feb 24, 12","s_close":"1.01","1":"1.01"},{"s_date":"Feb 27, 12","0":"Feb 27, 12","s_close":"1.14","1":"1.14"},{"s_date":"Feb 28, 12","0":"Feb 28, 12","s_close":"0.97","1":"0.97"},{"s_date":"Feb 29, 12","0":"Feb 29, 12","s_close":"0.92","1":"0.92"},{"s_date":"Mar 01, 12","0":"Mar 01, 12","s_close":"0.90","1":"0.90"},{"s_date":"Mar 02, 12","0":"Mar 02, 12","s_close":"0.87","1":"0.87"},{"s_date":"Mar 05, 12","0":"Mar 05, 12","s_close":"0.75","1":"0.75"},{"s_date":"Mar 06, 12","0":"Mar 06, 12","s_close":"1.00","1":"1.00"},{"s_date":"Mar 07, 12","0":"Mar 07, 12","s_close":"0.76","1":"0.76"},{"s_date":"Mar 08, 12","0":"Mar 08, 12","s_close":"1.00","1":"1.00"},{"s_date":"Mar 09, 12","0":"Mar 09, 12","s_close":"1.07","1":"1.07"},{"s_date":"Mar 12, 12","0":"Mar 12, 12","s_close":"1.00","1":"1.00"},{"s_date":"Mar 13, 12","0":"Mar 13, 12","s_close":"1.01","1":"1.01"},{"s_date":"Mar 14, 12","0":"Mar 14, 12","s_close":"1.03","1":"1.03"},{"s_date":"Mar 15, 12","0":"Mar 15, 12","s_close":"1.16","1":"1.16"},{"s_date":"Mar 16, 12","0":"Mar 16, 12","s_close":"1.20","1":"1.20"},{"s_date":"Mar 19, 12","0":"Mar 19, 12","s_close":"1.16","1":"1.16"},{"s_date":"Mar 20, 12","0":"Mar 20, 12","s_close":"1.10","1":"1.10"},{"s_date":"Mar 21, 12","0":"Mar 21, 12","s_close":"1.10","1":"1.10"},{"s_date":"Mar 22, 12","0":"Mar 22, 12","s_close":"1.06","1":"1.06"},{"s_date":"Mar 26, 12","0":"Mar 26, 12","s_close":"1.15","1":"1.15"},{"s_date":"Mar 27, 12","0":"Mar 27, 12","s_close":"1.16","1":"1.16"},{"s_date":"Mar 28, 12","0":"Mar 28, 12","s_close":"1.07","1":"1.07"},{"s_date":"Mar 29, 12","0":"Mar 29, 12","s_close":"1.07","1":"1.07"},{"s_date":"Mar 30, 12","0":"Mar 30, 12","s_close":"1.10","1":"1.10"},{"s_date":"Apr 02, 12","0":"Apr 02, 12","s_close":"1.37","1":"1.37"},{"s_date":"Apr 03, 12","0":"Apr 03, 12","s_close":"1.25","1":"1.25"},{"s_date":"Apr 04, 12","0":"Apr 04, 12","s_close":"1.40","1":"1.40"},{"s_date":"Apr 05, 12","0":"Apr 05, 12","s_close":"1.40","1":"1.40"},{"s_date":"Apr 06, 12","0":"Apr 06, 12","s_close":"1.74","1":"1.74"},{"s_date":"Apr 09, 12","0":"Apr 09, 12","s_close":"1.58","1":"1.58"},{"s_date":"Apr 10, 12","0":"Apr 10, 12","s_close":"1.55","1":"1.55"},{"s_date":"Apr 11, 12","0":"Apr 11, 12","s_close":"1.73","1":"1.73"},{"s_date":"Apr 12, 12","0":"Apr 12, 12","s_close":"2.16","1":"2.16"},{"s_date":"Apr 13, 12","0":"Apr 13, 12","s_close":"1.91","1":"1.91"},{"s_date":"Apr 16, 12","0":"Apr 16, 12","s_close":"1.41","1":"1.41"},{"s_date":"Apr 17, 12","0":"Apr 17, 12","s_close":"1.40","1":"1.40"},{"s_date":"Apr 18, 12","0":"Apr 18, 12","s_close":"1.52","1":"1.52"},{"s_date":"Apr 19, 12","0":"Apr 19, 12","s_close":"1.55","1":"1.55"},{"s_date":"Apr 20, 12","0":"Apr 20, 12","s_close":"1.40","1":"1.40"},{"s_date":"Apr 23, 12","0":"Apr 23, 12","s_close":"1.20","1":"1.20"},{"s_date":"Apr 24, 12","0":"Apr 24, 12","s_close":"1.21","1":"1.21"},{"s_date":"Apr 25, 12","0":"Apr 25, 12","s_close":"1.17","1":"1.17"},{"s_date":"Apr 26, 12","0":"Apr 26, 12","s_close":"1.15","1":"1.15"},{"s_date":"Apr 27, 12","0":"Apr 27, 12","s_close":"1.15","1":"1.15"},{"s_date":"Apr 30, 12","0":"Apr 30, 12","s_close":"1.15","1":"1.15"},{"s_date":"May 03, 12","0":"May 03, 12","s_close":"1.01","1":"1.01"},{"s_date":"May 04, 12","0":"May 04, 12","s_close":"1.15","1":"1.15"},{"s_date":"May 07, 12","0":"May 07, 12","s_close":"1.10","1":"1.10"},{"s_date":"May 08, 12","0":"May 08, 12","s_close":"1.10","1":"1.10"},{"s_date":"May 09, 12","0":"May 09, 12","s_close":"1.28","1":"1.28"},{"s_date":"May 10, 12","0":"May 10, 12","s_close":"1.15","1":"1.15"},{"s_date":"May 11, 12","0":"May 11, 12","s_close":"1.00","1":"1.00"},{"s_date":"May 14, 12","0":"May 14, 12","s_close":"1.00","1":"1.00"},{"s_date":"May 15, 12","0":"May 15, 12","s_close":"1.00","1":"1.00"},{"s_date":"May 16, 12","0":"May 16, 12","s_close":"1.08","1":"1.08"},{"s_date":"May 18, 12","0":"May 18, 12","s_close":"1.20","1":"1.20"},{"s_date":"May 21, 12","0":"May 21, 12","s_close":"1.20","1":"1.20"},{"s_date":"May 22, 12","0":"May 22, 12","s_close":"1.09","1":"1.09"},{"s_date":"May 23, 12","0":"May 23, 12","s_close":"1.09","1":"1.09"},{"s_date":"May 24, 12","0":"May 24, 12","s_close":"1.49","1":"1.49"},{"s_date":"May 25, 12","0":"May 25, 12","s_close":"1.20","1":"1.20"},{"s_date":"May 28, 12","0":"May 28, 12","s_close":"1.69","1":"1.69"},{"s_date":"May 29, 12","0":"May 29, 12","s_close":"1.73","1":"1.73"},{"s_date":"May 30, 12","0":"May 30, 12","s_close":"2.73","1":"2.73"},{"s_date":"May 31, 12","0":"May 31, 12","s_close":"2.52","1":"2.52"},{"s_date":"Jun 01, 12","0":"Jun 01, 12","s_close":"2.35","1":"2.35"},{"s_date":"Jun 04, 12","0":"Jun 04, 12","s_close":"2.01","1":"2.01"},{"s_date":"Jun 05, 12","0":"Jun 05, 12","s_close":"2.05","1":"2.05"},{"s_date":"Jun 06, 12","0":"Jun 06, 12","s_close":"2.01","1":"2.01"},{"s_date":"Jun 07, 12","0":"Jun 07, 12","s_close":"2.25","1":"2.25"},{"s_date":"Jun 08, 12","0":"Jun 08, 12","s_close":"2.25","1":"2.25"},{"s_date":"Jun 11, 12","0":"Jun 11, 12","s_close":"3.00","1":"3.00"},{"s_date":"Jun 12, 12","0":"Jun 12, 12","s_close":"2.61","1":"2.61"},{"s_date":"Jun 13, 12","0":"Jun 13, 12","s_close":"2.60","1":"2.60"},{"s_date":"Jun 14, 12","0":"Jun 14, 12","s_close":"2.80","1":"2.80"},{"s_date":"Jun 15, 12","0":"Jun 15, 12","s_close":"2.84","1":"2.84"},{"s_date":"Jun 18, 12","0":"Jun 18, 12","s_close":"2.79","1":"2.79"},{"s_date":"Jun 19, 12","0":"Jun 19, 12","s_close":"2.25","1":"2.25"},{"s_date":"Jun 20, 12","0":"Jun 20, 12","s_close":"2.35","1":"2.35"},{"s_date":"Jun 21, 12","0":"Jun 21, 12","s_close":"2.54","1":"2.54"},{"s_date":"Jun 22, 12","0":"Jun 22, 12","s_close":"2.58","1":"2.58"},{"s_date":"Jun 25, 12","0":"Jun 25, 12","s_close":"2.55","1":"2.55"},{"s_date":"Jun 26, 12","0":"Jun 26, 12","s_close":"2.36","1":"2.36"},{"s_date":"Jun 27, 12","0":"Jun 27, 12","s_close":"2.57","1":"2.57"},{"s_date":"Jun 28, 12","0":"Jun 28, 12","s_close":"2.69","1":"2.69"},{"s_date":"Jun 29, 12","0":"Jun 29, 12","s_close":"2.73","1":"2.73"},{"s_date":"Jul 02, 12","0":"Jul 02, 12","s_close":"2.41","1":"2.41"},{"s_date":"Jul 03, 12","0":"Jul 03, 12","s_close":"2.36","1":"2.36"},{"s_date":"Jul 04, 12","0":"Jul 04, 12","s_close":"2.40","1":"2.40"},{"s_date":"Jul 05, 12","0":"Jul 05, 12","s_close":"2.30","1":"2.30"},{"s_date":"Jul 06, 12","0":"Jul 06, 12","s_close":"2.25","1":"2.25"},{"s_date":"Jul 09, 12","0":"Jul 09, 12","s_close":"2.25","1":"2.25"},{"s_date":"Jul 10, 12","0":"Jul 10, 12","s_close":"2.25","1":"2.25"},{"s_date":"Jul 12, 12","0":"Jul 12, 12","s_close":"2.25","1":"2.25"},{"s_date":"Jul 13, 12","0":"Jul 13, 12","s_close":"2.50","1":"2.50"},{"s_date":"Jul 17, 12","0":"Jul 17, 12","s_close":"2.50","1":"2.50"},{"s_date":"Jul 19, 12","0":"Jul 19, 12","s_close":"2.46","1":"2.46"},{"s_date":"Jul 20, 12","0":"Jul 20, 12","s_close":"2.64","1":"2.64"},{"s_date":"Jul 25, 12","0":"Jul 25, 12","s_close":"2.30","1":"2.30"},{"s_date":"Jul 26, 12","0":"Jul 26, 12","s_close":"2.30","1":"2.30"},{"s_date":"Jul 27, 12","0":"Jul 27, 12","s_close":"2.55","1":"2.55"},{"s_date":"Jul 30, 12","0":"Jul 30, 12","s_close":"2.67","1":"2.67"},{"s_date":"Aug 06, 12","0":"Aug 06, 12","s_close":"2.48","1":"2.48"},{"s_date":"Aug 09, 12","0":"Aug 09, 12","s_close":"1.90","1":"1.90"},{"s_date":"Aug 10, 12","0":"Aug 10, 12","s_close":"2.00","1":"2.00"},{"s_date":"Aug 23, 12","0":"Aug 23, 12","s_close":"2.25","1":"2.25"},{"s_date":"Aug 24, 12","0":"Aug 24, 12","s_close":"2.56","1":"2.56"},{"s_date":"Aug 27, 12","0":"Aug 27, 12","s_close":"2.60","1":"2.60"},{"s_date":"Aug 28, 12","0":"Aug 28, 12","s_close":"2.77","1":"2.77"},{"s_date":"Aug 29, 12","0":"Aug 29, 12","s_close":"2.83","1":"2.83"},{"s_date":"Aug 30, 12","0":"Aug 30, 12","s_close":"3.82","1":"3.82"},{"s_date":"Aug 31, 12","0":"Aug 31, 12","s_close":"4.32","1":"4.32"},{"s_date":"Sep 03, 12","0":"Sep 03, 12","s_close":"5.32","1":"5.32"},{"s_date":"Sep 04, 12","0":"Sep 04, 12","s_close":"5.55","1":"5.55"},{"s_date":"Sep 05, 12","0":"Sep 05, 12","s_close":"4.69","1":"4.69"},{"s_date":"Sep 06, 12","0":"Sep 06, 12","s_close":"4.69","1":"4.69"},{"s_date":"Sep 07, 12","0":"Sep 07, 12","s_close":"4.12","1":"4.12"},{"s_date":"Sep 10, 12","0":"Sep 10, 12","s_close":"3.77","1":"3.77"},{"s_date":"Sep 11, 12","0":"Sep 11, 12","s_close":"3.84","1":"3.84"},{"s_date":"Sep 12, 12","0":"Sep 12, 12","s_close":"3.81","1":"3.81"},{"s_date":"Sep 13, 12","0":"Sep 13, 12","s_close":"4.10","1":"4.10"},{"s_date":"Sep 14, 12","0":"Sep 14, 12","s_close":"3.90","1":"3.90"},{"s_date":"Sep 17, 12","0":"Sep 17, 12","s_close":"3.89","1":"3.89"},{"s_date":"Sep 18, 12","0":"Sep 18, 12","s_close":"3.70","1":"3.70"},{"s_date":"Sep 19, 12","0":"Sep 19, 12","s_close":"4.52","1":"4.52"},{"s_date":"Sep 20, 12","0":"Sep 20, 12","s_close":"4.53","1":"4.53"},{"s_date":"Sep 24, 12","0":"Sep 24, 12","s_close":"4.31","1":"4.31"},{"s_date":"Sep 26, 12","0":"Sep 26, 12","s_close":"4.11","1":"4.11"},{"s_date":"Sep 27, 12","0":"Sep 27, 12","s_close":"4.20","1":"4.20"},{"s_date":"Sep 28, 12","0":"Sep 28, 12","s_close":"3.80","1":"3.80"},{"s_date":"Oct 01, 12","0":"Oct 01, 12","s_close":"3.76","1":"3.76"},{"s_date":"Oct 02, 12","0":"Oct 02, 12","s_close":"3.71","1":"3.71"},{"s_date":"Oct 03, 12","0":"Oct 03, 12","s_close":"3.80","1":"3.80"},{"s_date":"Oct 04, 12","0":"Oct 04, 12","s_close":"3.70","1":"3.70"},{"s_date":"Oct 05, 12","0":"Oct 05, 12","s_close":"3.61","1":"3.61"},{"s_date":"Oct 08, 12","0":"Oct 08, 12","s_close":"3.98","1":"3.98"},{"s_date":"Oct 09, 12","0":"Oct 09, 12","s_close":"3.50","1":"3.50"},{"s_date":"Oct 10, 12","0":"Oct 10, 12","s_close":"3.82","1":"3.82"},{"s_date":"Oct 11, 12","0":"Oct 11, 12","s_close":"3.15","1":"3.15"},{"s_date":"Oct 12, 12","0":"Oct 12, 12","s_close":"3.03","1":"3.03"},{"s_date":"Oct 15, 12","0":"Oct 15, 12","s_close":"3.33","1":"3.33"},{"s_date":"Oct 16, 12","0":"Oct 16, 12","s_close":"3.01","1":"3.01"},{"s_date":"Oct 17, 12","0":"Oct 17, 12","s_close":"3.18","1":"3.18"},{"s_date":"Oct 18, 12","0":"Oct 18, 12","s_close":"2.80","1":"2.80"},{"s_date":"Oct 19, 12","0":"Oct 19, 12","s_close":"2.80","1":"2.80"},{"s_date":"Oct 22, 12","0":"Oct 22, 12","s_close":"3.49","1":"3.49"},{"s_date":"Oct 23, 12","0":"Oct 23, 12","s_close":"3.19","1":"3.19"},{"s_date":"Oct 24, 12","0":"Oct 24, 12","s_close":"3.30","1":"3.30"},{"s_date":"Oct 25, 12","0":"Oct 25, 12","s_close":"3.25","1":"3.25"},{"s_date":"Oct 30, 12","0":"Oct 30, 12","s_close":"3.50","1":"3.50"},{"s_date":"Nov 01, 12","0":"Nov 01, 12","s_close":"3.40","1":"3.40"},{"s_date":"Nov 02, 12","0":"Nov 02, 12","s_close":"3.40","1":"3.40"},{"s_date":"Nov 05, 12","0":"Nov 05, 12","s_close":"3.50","1":"3.50"},{"s_date":"Nov 06, 12","0":"Nov 06, 12","s_close":"3.04","1":"3.04"},{"s_date":"Nov 07, 12","0":"Nov 07, 12","s_close":"3.00","1":"3.00"},{"s_date":"Nov 08, 12","0":"Nov 08, 12","s_close":"3.35","1":"3.35"},{"s_date":"Nov 14, 12","0":"Nov 14, 12","s_close":"3.39","1":"3.39"},{"s_date":"Nov 15, 12","0":"Nov 15, 12","s_close":"3.39","1":"3.39"},{"s_date":"Nov 16, 12","0":"Nov 16, 12","s_close":"3.45","1":"3.45"},{"s_date":"Nov 21, 12","0":"Nov 21, 12","s_close":"3.20","1":"3.20"},{"s_date":"Nov 22, 12","0":"Nov 22, 12","s_close":"3.74","1":"3.74"},{"s_date":"Nov 23, 12","0":"Nov 23, 12","s_close":"3.77","1":"3.77"},{"s_date":"Nov 26, 12","0":"Nov 26, 12","s_close":"3.83","1":"3.83"},{"s_date":"Nov 27, 12","0":"Nov 27, 12","s_close":"3.50","1":"3.50"},{"s_date":"Nov 30, 12","0":"Nov 30, 12","s_close":"3.20","1":"3.20"},{"s_date":"Dec 03, 12","0":"Dec 03, 12","s_close":"3.26","1":"3.26"},{"s_date":"Dec 07, 12","0":"Dec 07, 12","s_close":"3.50","1":"3.50"},{"s_date":"Dec 11, 12","0":"Dec 11, 12","s_close":"3.40","1":"3.40"},{"s_date":"Dec 12, 12","0":"Dec 12, 12","s_close":"3.30","1":"3.30"},{"s_date":"Dec 14, 12","0":"Dec 14, 12","s_close":"3.00","1":"3.00"},{"s_date":"Dec 17, 12","0":"Dec 17, 12","s_close":"3.15","1":"3.15"},{"s_date":"Dec 18, 12","0":"Dec 18, 12","s_close":"3.10","1":"3.10"},{"s_date":"Dec 19, 12","0":"Dec 19, 12","s_close":"3.20","1":"3.20"},{"s_date":"Dec 20, 12","0":"Dec 20, 12","s_close":"3.32","1":"3.32"},{"s_date":"Dec 21, 12","0":"Dec 21, 12","s_close":"3.35","1":"3.35"},{"s_date":"Dec 24, 12","0":"Dec 24, 12","s_close":"3.50","1":"3.50"},{"s_date":"Dec 27, 12","0":"Dec 27, 12","s_close":"3.50","1":"3.50"},{"s_date":"Dec 28, 12","0":"Dec 28, 12","s_close":"3.50","1":"3.50"},{"s_date":"Jan 01, 13","0":"Jan 01, 13","s_close":"3.20","1":"3.20"},{"s_date":"Jan 02, 13","0":"Jan 02, 13","s_close":"3.20","1":"3.20"},{"s_date":"Jan 03, 13","0":"Jan 03, 13","s_close":"2.90","1":"2.90"},{"s_date":"Jan 04, 13","0":"Jan 04, 13","s_close":"3.25","1":"3.25"},{"s_date":"Jan 07, 13","0":"Jan 07, 13","s_close":"3.10","1":"3.10"},{"s_date":"Jan 09, 13","0":"Jan 09, 13","s_close":"2.86","1":"2.86"},{"s_date":"Jan 15, 13","0":"Jan 15, 13","s_close":"2.41","1":"2.41"},{"s_date":"Jan 16, 13","0":"Jan 16, 13","s_close":"2.31","1":"2.31"},{"s_date":"Jan 17, 13","0":"Jan 17, 13","s_close":"2.69","1":"2.69"},{"s_date":"Jan 18, 13","0":"Jan 18, 13","s_close":"2.75","1":"2.75"},{"s_date":"Jan 22, 13","0":"Jan 22, 13","s_close":"2.60","1":"2.60"},{"s_date":"Jan 28, 13","0":"Jan 28, 13","s_close":"2.75","1":"2.75"},{"s_date":"Jan 29, 13","0":"Jan 29, 13","s_close":"2.95","1":"2.95"},{"s_date":"Jan 30, 13","0":"Jan 30, 13","s_close":"2.70","1":"2.70"},{"s_date":"Feb 01, 13","0":"Feb 01, 13","s_close":"2.60","1":"2.60"},{"s_date":"Feb 06, 13","0":"Feb 06, 13","s_close":"2.80","1":"2.80"},{"s_date":"Feb 07, 13","0":"Feb 07, 13","s_close":"2.98","1":"2.98"},{"s_date":"Feb 12, 13","0":"Feb 12, 13","s_close":"2.97","1":"2.97"},{"s_date":"Feb 13, 13","0":"Feb 13, 13","s_close":"3.07","1":"3.07"},{"s_date":"Feb 14, 13","0":"Feb 14, 13","s_close":"2.90","1":"2.90"},{"s_date":"Feb 15, 13","0":"Feb 15, 13","s_close":"2.80","1":"2.80"},{"s_date":"Feb 19, 13","0":"Feb 19, 13","s_close":"2.65","1":"2.65"},{"s_date":"Feb 20, 13","0":"Feb 20, 13","s_close":"2.99","1":"2.99"},{"s_date":"Feb 25, 13","0":"Feb 25, 13","s_close":"2.60","1":"2.60"},{"s_date":"Feb 27, 13","0":"Feb 27, 13","s_close":"2.90","1":"2.90"},{"s_date":"Mar 01, 13","0":"Mar 01, 13","s_close":"2.72","1":"2.72"},{"s_date":"Mar 05, 13","0":"Mar 05, 13","s_close":"2.85","1":"2.85"},{"s_date":"Mar 06, 13","0":"Mar 06, 13","s_close":"2.75","1":"2.75"},{"s_date":"Mar 11, 13","0":"Mar 11, 13","s_close":"2.57","1":"2.57"},{"s_date":"Mar 12, 13","0":"Mar 12, 13","s_close":"2.70","1":"2.70"},{"s_date":"Mar 13, 13","0":"Mar 13, 13","s_close":"2.90","1":"2.90"},{"s_date":"Mar 14, 13","0":"Mar 14, 13","s_close":"3.04","1":"3.04"},{"s_date":"Mar 18, 13","0":"Mar 18, 13","s_close":"3.00","1":"3.00"},{"s_date":"Mar 19, 13","0":"Mar 19, 13","s_close":"2.90","1":"2.90"},{"s_date":"Mar 20, 13","0":"Mar 20, 13","s_close":"2.70","1":"2.70"},{"s_date":"Mar 21, 13","0":"Mar 21, 13","s_close":"2.55","1":"2.55"},{"s_date":"Mar 22, 13","0":"Mar 22, 13","s_close":"2.75","1":"2.75"},{"s_date":"Mar 26, 13","0":"Mar 26, 13","s_close":"2.90","1":"2.90"},{"s_date":"Apr 04, 13","0":"Apr 04, 13","s_close":"2.99","1":"2.99"},{"s_date":"Apr 05, 13","0":"Apr 05, 13","s_close":"3.00","1":"3.00"},{"s_date":"Apr 10, 13","0":"Apr 10, 13","s_close":"2.62","1":"2.62"},{"s_date":"Apr 11, 13","0":"Apr 11, 13","s_close":"2.62","1":"2.62"},{"s_date":"Apr 12, 13","0":"Apr 12, 13","s_close":"2.82","1":"2.82"},{"s_date":"Apr 16, 13","0":"Apr 16, 13","s_close":"2.80","1":"2.80"},{"s_date":"Apr 19, 13","0":"Apr 19, 13","s_close":"3.00","1":"3.00"},{"s_date":"Apr 23, 13","0":"Apr 23, 13","s_close":"3.05","1":"3.05"},{"s_date":"Apr 29, 13","0":"Apr 29, 13","s_close":"3.05","1":"3.05"},{"s_date":"May 02, 13","0":"May 02, 13","s_close":"3.00","1":"3.00"},{"s_date":"May 06, 13","0":"May 06, 13","s_close":"3.00","1":"3.00"},{"s_date":"May 07, 13","0":"May 07, 13","s_close":"3.00","1":"3.00"},{"s_date":"May 08, 13","0":"May 08, 13","s_close":"3.00","1":"3.00"},{"s_date":"May 10, 13","0":"May 10, 13","s_close":"3.00","1":"3.00"},{"s_date":"May 13, 13","0":"May 13, 13","s_close":"3.22","1":"3.22"},{"s_date":"May 15, 13","0":"May 15, 13","s_close":"3.64","1":"3.64"},{"s_date":"May 16, 13","0":"May 16, 13","s_close":"3.50","1":"3.50"},{"s_date":"May 20, 13","0":"May 20, 13","s_close":"3.35","1":"3.35"},{"s_date":"May 21, 13","0":"May 21, 13","s_close":"3.20","1":"3.20"},{"s_date":"May 22, 13","0":"May 22, 13","s_close":"2.87","1":"2.87"},{"s_date":"May 23, 13","0":"May 23, 13","s_close":"3.50","1":"3.50"},{"s_date":"May 24, 13","0":"May 24, 13","s_close":"3.12","1":"3.12"},{"s_date":"May 28, 13","0":"May 28, 13","s_close":"3.60","1":"3.60"},{"s_date":"May 29, 13","0":"May 29, 13","s_close":"4.20","1":"4.20"},{"s_date":"May 30, 13","0":"May 30, 13","s_close":"4.04","1":"4.04"},{"s_date":"May 31, 13","0":"May 31, 13","s_close":"3.80","1":"3.80"},{"s_date":"Jun 03, 13","0":"Jun 03, 13","s_close":"3.80","1":"3.80"},{"s_date":"Jun 04, 13","0":"Jun 04, 13","s_close":"3.90","1":"3.90"},{"s_date":"Jun 05, 13","0":"Jun 05, 13","s_close":"3.80","1":"3.80"},{"s_date":"Jun 06, 13","0":"Jun 06, 13","s_close":"3.65","1":"3.65"},{"s_date":"Jun 07, 13","0":"Jun 07, 13","s_close":"3.90","1":"3.90"},{"s_date":"Jun 12, 13","0":"Jun 12, 13","s_close":"3.32","1":"3.32"},{"s_date":"Jun 14, 13","0":"Jun 14, 13","s_close":"3.50","1":"3.50"},{"s_date":"Jun 17, 13","0":"Jun 17, 13","s_close":"3.80","1":"3.80"},{"s_date":"Jun 18, 13","0":"Jun 18, 13","s_close":"3.85","1":"3.85"},{"s_date":"Jun 20, 13","0":"Jun 20, 13","s_close":"3.61","1":"3.61"},{"s_date":"Jun 24, 13","0":"Jun 24, 13","s_close":"3.80","1":"3.80"},{"s_date":"Jun 25, 13","0":"Jun 25, 13","s_close":"3.25","1":"3.25"},{"s_date":"Jun 26, 13","0":"Jun 26, 13","s_close":"3.25","1":"3.25"},{"s_date":"Jun 28, 13","0":"Jun 28, 13","s_close":"3.00","1":"3.00"},{"s_date":"Jul 04, 13","0":"Jul 04, 13","s_close":"2.88","1":"2.88"},{"s_date":"Jul 10, 13","0":"Jul 10, 13","s_close":"2.79","1":"2.79"},{"s_date":"Jul 12, 13","0":"Jul 12, 13","s_close":"3.49","1":"3.49"},{"s_date":"Jul 19, 13","0":"Jul 19, 13","s_close":"3.20","1":"3.20"},{"s_date":"Jul 22, 13","0":"Jul 22, 13","s_close":"3.46","1":"3.46"},{"s_date":"Jul 25, 13","0":"Jul 25, 13","s_close":"2.92","1":"2.92"},{"s_date":"Jul 26, 13","0":"Jul 26, 13","s_close":"3.00","1":"3.00"},{"s_date":"Aug 06, 13","0":"Aug 06, 13","s_close":"2.95","1":"2.95"},{"s_date":"Aug 12, 13","0":"Aug 12, 13","s_close":"2.75","1":"2.75"},{"s_date":"Aug 13, 13","0":"Aug 13, 13","s_close":"2.95","1":"2.95"},{"s_date":"Aug 16, 13","0":"Aug 16, 13","s_close":"3.00","1":"3.00"},{"s_date":"Aug 26, 13","0":"Aug 26, 13","s_close":"2.75","1":"2.75"},{"s_date":"Aug 27, 13","0":"Aug 27, 13","s_close":"3.00","1":"3.00"},{"s_date":"Aug 28, 13","0":"Aug 28, 13","s_close":"2.50","1":"2.50"},{"s_date":"Aug 29, 13","0":"Aug 29, 13","s_close":"2.55","1":"2.55"},{"s_date":"Sep 03, 13","0":"Sep 03, 13","s_close":"2.40","1":"2.40"},{"s_date":"Sep 05, 13","0":"Sep 05, 13","s_close":"2.40","1":"2.40"},{"s_date":"Sep 06, 13","0":"Sep 06, 13","s_close":"2.84","1":"2.84"},{"s_date":"Sep 11, 13","0":"Sep 11, 13","s_close":"2.90","1":"2.90"},{"s_date":"Sep 12, 13","0":"Sep 12, 13","s_close":"3.00","1":"3.00"},{"s_date":"Sep 13, 13","0":"Sep 13, 13","s_close":"3.00","1":"3.00"},{"s_date":"Sep 16, 13","0":"Sep 16, 13","s_close":"3.00","1":"3.00"},{"s_date":"Sep 18, 13","0":"Sep 18, 13","s_close":"3.00","1":"3.00"},{"s_date":"Sep 20, 13","0":"Sep 20, 13","s_close":"2.75","1":"2.75"},{"s_date":"Sep 24, 13","0":"Sep 24, 13","s_close":"3.10","1":"3.10"},{"s_date":"Sep 25, 13","0":"Sep 25, 13","s_close":"3.10","1":"3.10"},{"s_date":"Sep 27, 13","0":"Sep 27, 13","s_close":"3.10","1":"3.10"},{"s_date":"Sep 30, 13","0":"Sep 30, 13","s_close":"3.10","1":"3.10"},{"s_date":"Oct 03, 13","0":"Oct 03, 13","s_close":"3.65","1":"3.65"},{"s_date":"Oct 09, 13","0":"Oct 09, 13","s_close":"2.66","1":"2.66"},{"s_date":"Oct 14, 13","0":"Oct 14, 13","s_close":"2.66","1":"2.66"},{"s_date":"Oct 21, 13","0":"Oct 21, 13","s_close":"2.99","1":"2.99"},{"s_date":"Oct 23, 13","0":"Oct 23, 13","s_close":"2.50","1":"2.50"},{"s_date":"Nov 12, 13","0":"Nov 12, 13","s_close":"2.30","1":"2.30"},{"s_date":"Nov 13, 13","0":"Nov 13, 13","s_close":"2.30","1":"2.30"},{"s_date":"Nov 18, 13","0":"Nov 18, 13","s_close":"2.30","1":"2.30"},{"s_date":"Nov 25, 13","0":"Nov 25, 13","s_close":"2.50","1":"2.50"},{"s_date":"Nov 26, 13","0":"Nov 26, 13","s_close":"2.30","1":"2.30"},{"s_date":"Dec 02, 13","0":"Dec 02, 13","s_close":"2.30","1":"2.30"},{"s_date":"Dec 04, 13","0":"Dec 04, 13","s_close":"2.30","1":"2.30"},{"s_date":"Dec 06, 13","0":"Dec 06, 13","s_close":"2.65","1":"2.65"},{"s_date":"Dec 09, 13","0":"Dec 09, 13","s_close":"2.27","1":"2.27"},{"s_date":"Dec 10, 13","0":"Dec 10, 13","s_close":"2.28","1":"2.28"},{"s_date":"Dec 11, 13","0":"Dec 11, 13","s_close":"2.30","1":"2.30"},{"s_date":"Dec 12, 13","0":"Dec 12, 13","s_close":"2.50","1":"2.50"},{"s_date":"Dec 13, 13","0":"Dec 13, 13","s_close":"2.50","1":"2.50"},{"s_date":"Dec 16, 13","0":"Dec 16, 13","s_close":"2.50","1":"2.50"},{"s_date":"Dec 19, 13","0":"Dec 19, 13","s_close":"2.59","1":"2.59"},{"s_date":"Dec 20, 13","0":"Dec 20, 13","s_close":"2.94","1":"2.94"},{"s_date":"Dec 24, 13","0":"Dec 24, 13","s_close":"2.52","1":"2.52"},{"s_date":"Dec 26, 13","0":"Dec 26, 13","s_close":"3.00","1":"3.00"},{"s_date":"Dec 27, 13","0":"Dec 27, 13","s_close":"2.98","1":"2.98"},{"s_date":"Dec 31, 13","0":"Dec 31, 13","s_close":"2.98","1":"2.98"},{"s_date":"Jan 01, 14","0":"Jan 01, 14","s_close":"2.80","1":"2.80"},{"s_date":"Jan 02, 14","0":"Jan 02, 14","s_close":"3.00","1":"3.00"},{"s_date":"Jan 03, 14","0":"Jan 03, 14","s_close":"3.00","1":"3.00"},{"s_date":"Jan 06, 14","0":"Jan 06, 14","s_close":"3.00","1":"3.00"},{"s_date":"Jan 07, 14","0":"Jan 07, 14","s_close":"3.00","1":"3.00"},{"s_date":"Jan 09, 14","0":"Jan 09, 14","s_close":"3.83","1":"3.83"},{"s_date":"Jan 10, 14","0":"Jan 10, 14","s_close":"3.90","1":"3.90"},{"s_date":"Jan 13, 14","0":"Jan 13, 14","s_close":"4.05","1":"4.05"},{"s_date":"Jan 15, 14","0":"Jan 15, 14","s_close":"3.73","1":"3.73"},{"s_date":"Jan 16, 14","0":"Jan 16, 14","s_close":"3.36","1":"3.36"},{"s_date":"Jan 20, 14","0":"Jan 20, 14","s_close":"4.36","1":"4.36"},{"s_date":"Jan 21, 14","0":"Jan 21, 14","s_close":"4.40","1":"4.40"},{"s_date":"Jan 22, 14","0":"Jan 22, 14","s_close":"4.00","1":"4.00"},{"s_date":"Jan 23, 14","0":"Jan 23, 14","s_close":"4.00","1":"4.00"},{"s_date":"Jan 24, 14","0":"Jan 24, 14","s_close":"3.89","1":"3.89"},{"s_date":"Jan 27, 14","0":"Jan 27, 14","s_close":"3.99","1":"3.99"},{"s_date":"Jan 29, 14","0":"Jan 29, 14","s_close":"4.30","1":"4.30"},{"s_date":"Jan 30, 14","0":"Jan 30, 14","s_close":"3.75","1":"3.75"},{"s_date":"Jan 31, 14","0":"Jan 31, 14","s_close":"4.40","1":"4.40"},{"s_date":"Feb 03, 14","0":"Feb 03, 14","s_close":"4.10","1":"4.10"},{"s_date":"Feb 04, 14","0":"Feb 04, 14","s_close":"4.10","1":"4.10"},{"s_date":"Feb 06, 14","0":"Feb 06, 14","s_close":"3.90","1":"3.90"},{"s_date":"Feb 07, 14","0":"Feb 07, 14","s_close":"4.03","1":"4.03"},{"s_date":"Feb 11, 14","0":"Feb 11, 14","s_close":"3.80","1":"3.80"},{"s_date":"Feb 12, 14","0":"Feb 12, 14","s_close":"4.19","1":"4.19"},{"s_date":"Feb 18, 14","0":"Feb 18, 14","s_close":"3.99","1":"3.99"},{"s_date":"Feb 21, 14","0":"Feb 21, 14","s_close":"4.00","1":"4.00"},{"s_date":"Feb 24, 14","0":"Feb 24, 14","s_close":"4.19","1":"4.19"},{"s_date":"Feb 25, 14","0":"Feb 25, 14","s_close":"3.23","1":"3.23"},{"s_date":"Feb 27, 14","0":"Feb 27, 14","s_close":"3.80","1":"3.80"},{"s_date":"Mar 03, 14","0":"Mar 03, 14","s_close":"4.15","1":"4.15"},{"s_date":"Mar 04, 14","0":"Mar 04, 14","s_close":"3.80","1":"3.80"},{"s_date":"Mar 05, 14","0":"Mar 05, 14","s_close":"3.75","1":"3.75"},{"s_date":"Mar 06, 14","0":"Mar 06, 14","s_close":"4.15","1":"4.15"},{"s_date":"Mar 07, 14","0":"Mar 07, 14","s_close":"3.50","1":"3.50"},{"s_date":"Mar 10, 14","0":"Mar 10, 14","s_close":"3.60","1":"3.60"},{"s_date":"Mar 11, 14","0":"Mar 11, 14","s_close":"3.90","1":"3.90"},{"s_date":"Mar 12, 14","0":"Mar 12, 14","s_close":"3.80","1":"3.80"},{"s_date":"Mar 13, 14","0":"Mar 13, 14","s_close":"4.53","1":"4.53"},{"s_date":"Mar 14, 14","0":"Mar 14, 14","s_close":"4.20","1":"4.20"},{"s_date":"Mar 17, 14","0":"Mar 17, 14","s_close":"4.20","1":"4.20"},{"s_date":"Mar 18, 14","0":"Mar 18, 14","s_close":"4.20","1":"4.20"},{"s_date":"Mar 19, 14","0":"Mar 19, 14","s_close":"4.20","1":"4.20"},{"s_date":"Mar 20, 14","0":"Mar 20, 14","s_close":"3.50","1":"3.50"},{"s_date":"Mar 24, 14","0":"Mar 24, 14","s_close":"3.10","1":"3.10"},{"s_date":"Mar 25, 14","0":"Mar 25, 14","s_close":"3.50","1":"3.50"},{"s_date":"Mar 26, 14","0":"Mar 26, 14","s_close":"4.10","1":"4.10"},{"s_date":"Mar 27, 14","0":"Mar 27, 14","s_close":"3.40","1":"3.40"},{"s_date":"Apr 01, 14","0":"Apr 01, 14","s_close":"3.36","1":"3.36"},{"s_date":"Apr 02, 14","0":"Apr 02, 14","s_close":"3.85","1":"3.85"},{"s_date":"Apr 04, 14","0":"Apr 04, 14","s_close":"3.75","1":"3.75"},{"s_date":"Apr 07, 14","0":"Apr 07, 14","s_close":"4.00","1":"4.00"},{"s_date":"Apr 08, 14","0":"Apr 08, 14","s_close":"4.02","1":"4.02"},{"s_date":"Apr 09, 14","0":"Apr 09, 14","s_close":"3.50","1":"3.50"},{"s_date":"Apr 10, 14","0":"Apr 10, 14","s_close":"3.90","1":"3.90"},{"s_date":"Apr 11, 14","0":"Apr 11, 14","s_close":"3.90","1":"3.90"},{"s_date":"Apr 14, 14","0":"Apr 14, 14","s_close":"3.72","1":"3.72"},{"s_date":"Apr 17, 14","0":"Apr 17, 14","s_close":"3.60","1":"3.60"},{"s_date":"Apr 18, 14","0":"Apr 18, 14","s_close":"3.45","1":"3.45"},{"s_date":"Apr 21, 14","0":"Apr 21, 14","s_close":"3.02","1":"3.02"},{"s_date":"Apr 22, 14","0":"Apr 22, 14","s_close":"3.70","1":"3.70"},{"s_date":"Apr 24, 14","0":"Apr 24, 14","s_close":"3.90","1":"3.90"},{"s_date":"Apr 30, 14","0":"Apr 30, 14","s_close":"3.25","1":"3.25"},{"s_date":"May 02, 14","0":"May 02, 14","s_close":"3.50","1":"3.50"},{"s_date":"May 12, 14","0":"May 12, 14","s_close":"3.16","1":"3.16"},{"s_date":"May 13, 14","0":"May 13, 14","s_close":"2.71","1":"2.71"},{"s_date":"May 14, 14","0":"May 14, 14","s_close":"2.85","1":"2.85"},{"s_date":"May 15, 14","0":"May 15, 14","s_close":"3.09","1":"3.09"},{"s_date":"May 16, 14","0":"May 16, 14","s_close":"2.71","1":"2.71"},{"s_date":"May 20, 14","0":"May 20, 14","s_close":"2.99","1":"2.99"},{"s_date":"May 21, 14","0":"May 21, 14","s_close":"3.00","1":"3.00"},{"s_date":"May 22, 14","0":"May 22, 14","s_close":"3.01","1":"3.01"},{"s_date":"May 23, 14","0":"May 23, 14","s_close":"3.15","1":"3.15"},{"s_date":"May 26, 14","0":"May 26, 14","s_close":"3.44","1":"3.44"},{"s_date":"May 27, 14","0":"May 27, 14","s_close":"3.00","1":"3.00"},{"s_date":"May 29, 14","0":"May 29, 14","s_close":"3.50","1":"3.50"},{"s_date":"Jun 03, 14","0":"Jun 03, 14","s_close":"3.10","1":"3.10"},{"s_date":"Jun 04, 14","0":"Jun 04, 14","s_close":"3.59","1":"3.59"},{"s_date":"Jun 06, 14","0":"Jun 06, 14","s_close":"3.38","1":"3.38"},{"s_date":"Jun 10, 14","0":"Jun 10, 14","s_close":"3.64","1":"3.64"},{"s_date":"Jun 16, 14","0":"Jun 16, 14","s_close":"3.65","1":"3.65"},{"s_date":"Jun 18, 14","0":"Jun 18, 14","s_close":"3.70","1":"3.70"},{"s_date":"Jun 19, 14","0":"Jun 19, 14","s_close":"3.60","1":"3.60"},{"s_date":"Jun 25, 14","0":"Jun 25, 14","s_close":"2.82","1":"2.82"},{"s_date":"Jun 27, 14","0":"Jun 27, 14","s_close":"3.29","1":"3.29"},{"s_date":"Jul 04, 14","0":"Jul 04, 14","s_close":"3.69","1":"3.69"},{"s_date":"Jul 14, 14","0":"Jul 14, 14","s_close":"3.30","1":"3.30"},{"s_date":"Jul 22, 14","0":"Jul 22, 14","s_close":"3.30","1":"3.30"},{"s_date":"Aug 11, 14","0":"Aug 11, 14","s_close":"3.39","1":"3.39"},{"s_date":"Aug 13, 14","0":"Aug 13, 14","s_close":"2.70","1":"2.70"},{"s_date":"Aug 18, 14","0":"Aug 18, 14","s_close":"3.00","1":"3.00"},{"s_date":"Aug 29, 14","0":"Aug 29, 14","s_close":"3.74","1":"3.74"},{"s_date":"Sep 03, 14","0":"Sep 03, 14","s_close":"3.02","1":"3.02"},{"s_date":"Sep 04, 14","0":"Sep 04, 14","s_close":"3.37","1":"3.37"},{"s_date":"Sep 05, 14","0":"Sep 05, 14","s_close":"3.29","1":"3.29"},{"s_date":"Sep 09, 14","0":"Sep 09, 14","s_close":"3.02","1":"3.02"},{"s_date":"Sep 12, 14","0":"Sep 12, 14","s_close":"3.39","1":"3.39"},{"s_date":"Sep 16, 14","0":"Sep 16, 14","s_close":"2.74","1":"2.74"},{"s_date":"Sep 17, 14","0":"Sep 17, 14","s_close":"3.39","1":"3.39"},{"s_date":"Sep 19, 14","0":"Sep 19, 14","s_close":"3.44","1":"3.44"},{"s_date":"Sep 22, 14","0":"Sep 22, 14","s_close":"3.02","1":"3.02"},{"s_date":"Sep 23, 14","0":"Sep 23, 14","s_close":"3.28","1":"3.28"},{"s_date":"Sep 24, 14","0":"Sep 24, 14","s_close":"3.04","1":"3.04"},{"s_date":"Sep 25, 14","0":"Sep 25, 14","s_close":"3.41","1":"3.41"},{"s_date":"Sep 26, 14","0":"Sep 26, 14","s_close":"3.41","1":"3.41"},{"s_date":"Oct 02, 14","0":"Oct 02, 14","s_close":"3.90","1":"3.90"},{"s_date":"Oct 03, 14","0":"Oct 03, 14","s_close":"3.03","1":"3.03"},{"s_date":"Oct 09, 14","0":"Oct 09, 14","s_close":"3.05","1":"3.05"},{"s_date":"Oct 10, 14","0":"Oct 10, 14","s_close":"4.05","1":"4.05"},{"s_date":"Oct 13, 14","0":"Oct 13, 14","s_close":"4.08","1":"4.08"},{"s_date":"Oct 14, 14","0":"Oct 14, 14","s_close":"3.74","1":"3.74"},{"s_date":"Oct 15, 14","0":"Oct 15, 14","s_close":"4.37","1":"4.37"},{"s_date":"Oct 16, 14","0":"Oct 16, 14","s_close":"4.17","1":"4.17"},{"s_date":"Oct 17, 14","0":"Oct 17, 14","s_close":"4.20","1":"4.20"},{"s_date":"Oct 20, 14","0":"Oct 20, 14","s_close":"4.25","1":"4.25"},{"s_date":"Oct 21, 14","0":"Oct 21, 14","s_close":"3.90","1":"3.90"},{"s_date":"Oct 22, 14","0":"Oct 22, 14","s_close":"4.00","1":"4.00"},{"s_date":"Oct 23, 14","0":"Oct 23, 14","s_close":"3.80","1":"3.80"},{"s_date":"Oct 27, 14","0":"Oct 27, 14","s_close":"3.55","1":"3.55"},{"s_date":"Oct 28, 14","0":"Oct 28, 14","s_close":"3.60","1":"3.60"},{"s_date":"Oct 30, 14","0":"Oct 30, 14","s_close":"3.50","1":"3.50"},{"s_date":"Oct 31, 14","0":"Oct 31, 14","s_close":"3.50","1":"3.50"},{"s_date":"Nov 05, 14","0":"Nov 05, 14","s_close":"4.02","1":"4.02"},{"s_date":"Nov 06, 14","0":"Nov 06, 14","s_close":"3.75","1":"3.75"},{"s_date":"Nov 07, 14","0":"Nov 07, 14","s_close":"3.99","1":"3.99"},{"s_date":"Nov 10, 14","0":"Nov 10, 14","s_close":"3.80","1":"3.80"},{"s_date":"Nov 11, 14","0":"Nov 11, 14","s_close":"3.56","1":"3.56"},{"s_date":"Nov 12, 14","0":"Nov 12, 14","s_close":"4.00","1":"4.00"},{"s_date":"Nov 13, 14","0":"Nov 13, 14","s_close":"3.65","1":"3.65"},{"s_date":"Nov 14, 14","0":"Nov 14, 14","s_close":"3.85","1":"3.85"},{"s_date":"Nov 17, 14","0":"Nov 17, 14","s_close":"3.50","1":"3.50"},{"s_date":"Nov 18, 14","0":"Nov 18, 14","s_close":"3.35","1":"3.35"},{"s_date":"Nov 20, 14","0":"Nov 20, 14","s_close":"3.05","1":"3.05"},{"s_date":"Nov 21, 14","0":"Nov 21, 14","s_close":"3.40","1":"3.40"},{"s_date":"Nov 26, 14","0":"Nov 26, 14","s_close":"3.25","1":"3.25"},{"s_date":"Nov 27, 14","0":"Nov 27, 14","s_close":"3.50","1":"3.50"},{"s_date":"Dec 03, 14","0":"Dec 03, 14","s_close":"3.25","1":"3.25"},{"s_date":"Dec 04, 14","0":"Dec 04, 14","s_close":"3.26","1":"3.26"},{"s_date":"Feb 15, 17","0":"Feb 15, 17","s_close":"3.26","1":"3.26"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"4.26","1":"4.26"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"5.26","1":"5.26"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"6.26","1":"6.26"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"7.26","1":"7.26"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"8.26","1":"8.26"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"9.26","1":"9.26"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"10.26","1":"10.26"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"11.26","1":"11.26"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"12.26","1":"12.26"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"13.30","1":"13.30"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"14.43","1":"14.43"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"15.41","1":"15.41"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"16.80","1":"16.80"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"18.31","1":"18.31"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"19.96","1":"19.96"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"21.76","1":"21.76"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"23.72","1":"23.72"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"25.85","1":"25.85"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"28.18","1":"28.18"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"30.72","1":"30.72"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"36.34","1":"36.34"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"39.73","1":"39.73"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"43.50","1":"43.50"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"47.63","1":"47.63"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"52.15","1":"52.15"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"57.10","1":"57.10"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"62.52","1":"62.52"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"68.46","1":"68.46"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"74.96","1":"74.96"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"81.25","1":"81.25"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"89.38","1":"89.38"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"98.32","1":"98.32"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"108.15","1":"108.15"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"118.97","1":"118.97"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"130.87","1":"130.87"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"143.96","1":"143.96"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"129.95","1":"129.95"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"116.96","1":"116.96"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"105.26","1":"105.26"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"94.73","1":"94.73"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"85.26","1":"85.26"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"76.73","1":"76.73"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"69.06","1":"69.06"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"75.97","1":"75.97"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"69.49","1":"69.49"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"63.50","1":"63.50"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"59.42","1":"59.42"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"53.51","1":"53.51"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"48.16","1":"48.16"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"43.97","1":"43.97"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"41.51","1":"41.51"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"45.66","1":"45.66"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"50.23","1":"50.23"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"55.25","1":"55.25"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"60.78","1":"60.78"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"66.85","1":"66.85"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"73.54","1":"73.54"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"66.19","1":"66.19"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"59.57","1":"59.57"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"53.77","1":"53.77"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"59.15","1":"59.15"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"55.89","1":"55.89"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"53.35","1":"53.35"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"51.15","1":"51.15"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"52.10","1":"52.10"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"52.48","1":"52.48"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"50.18","1":"50.18"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"49.21","1":"49.21"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"47.39","1":"47.39"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"45.16","1":"45.16"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"43.28","1":"43.28"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"41.74","1":"41.74"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"43.95","1":"43.95"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"45.42","1":"45.42"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"46.87","1":"46.87"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"43.27","1":"43.27"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"42.78","1":"42.78"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"42.05","1":"42.05"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"44.61","1":"44.61"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"42.92","1":"42.92"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"41.98","1":"41.98"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"42.07","1":"42.07"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"42.27","1":"42.27"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"41.76","1":"41.76"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"41.24","1":"41.24"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"40.55","1":"40.55"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"39.99","1":"39.99"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"37.67","1":"37.67"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"38.09","1":"38.09"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"38.53","1":"38.53"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"38.54","1":"38.54"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"38.47","1":"38.47"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"38.19","1":"38.19"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"38.28","1":"38.28"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"38.62","1":"38.62"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"39.66","1":"39.66"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"38.40","1":"38.40"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"38.35","1":"38.35"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"37.30","1":"37.30"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"36.74","1":"36.74"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"37.44","1":"37.44"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"41.18","1":"41.18"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"45.30","1":"45.30"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"49.83","1":"49.83"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"54.81","1":"54.81"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"56.18","1":"56.18"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"50.88","1":"50.88"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"52.47","1":"52.47"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"47.73","1":"47.73"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"48.18","1":"48.18"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"47.95","1":"47.95"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"46.95","1":"46.95"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"45.16","1":"45.16"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"45.21","1":"45.21"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"44.14","1":"44.14"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"44.20","1":"44.20"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"42.33","1":"42.33"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"42.00","1":"42.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"39.59","1":"39.59"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"40.86","1":"40.86"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"41.49","1":"41.49"}]}