{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 08, 04","0":"Dec 08, 04","s_close":"3.50","1":"3.50"},{"s_date":"Dec 10, 04","0":"Dec 10, 04","s_close":"3.00","1":"3.00"},{"s_date":"Dec 13, 04","0":"Dec 13, 04","s_close":"3.60","1":"3.60"},{"s_date":"Dec 14, 04","0":"Dec 14, 04","s_close":"4.20","1":"4.20"},{"s_date":"Dec 20, 04","0":"Dec 20, 04","s_close":"3.80","1":"3.80"},{"s_date":"Dec 21, 04","0":"Dec 21, 04","s_close":"3.80","1":"3.80"},{"s_date":"Dec 22, 04","0":"Dec 22, 04","s_close":"4.50","1":"4.50"},{"s_date":"Dec 27, 04","0":"Dec 27, 04","s_close":"3.45","1":"3.45"},{"s_date":"Dec 28, 04","0":"Dec 28, 04","s_close":"3.40","1":"3.40"},{"s_date":"Dec 30, 04","0":"Dec 30, 04","s_close":"3.50","1":"3.50"},{"s_date":"Jan 05, 05","0":"Jan 05, 05","s_close":"4.50","1":"4.50"},{"s_date":"Jan 06, 05","0":"Jan 06, 05","s_close":"4.50","1":"4.50"},{"s_date":"Jan 07, 05","0":"Jan 07, 05","s_close":"4.95","1":"4.95"},{"s_date":"Jan 10, 05","0":"Jan 10, 05","s_close":"4.50","1":"4.50"},{"s_date":"Jan 27, 05","0":"Jan 27, 05","s_close":"5.50","1":"5.50"},{"s_date":"Sep 21, 05","0":"Sep 21, 05","s_close":"3.50","1":"3.50"},{"s_date":"Sep 27, 05","0":"Sep 27, 05","s_close":"2.50","1":"2.50"},{"s_date":"Sep 29, 05","0":"Sep 29, 05","s_close":"2.00","1":"2.00"},{"s_date":"Oct 03, 05","0":"Oct 03, 05","s_close":"2.50","1":"2.50"},{"s_date":"Nov 23, 05","0":"Nov 23, 05","s_close":"3.50","1":"3.50"},{"s_date":"Nov 24, 05","0":"Nov 24, 05","s_close":"3.50","1":"3.50"},{"s_date":"Nov 28, 05","0":"Nov 28, 05","s_close":"4.50","1":"4.50"},{"s_date":"Dec 07, 05","0":"Dec 07, 05","s_close":"2.95","1":"2.95"},{"s_date":"Dec 08, 05","0":"Dec 08, 05","s_close":"3.00","1":"3.00"},{"s_date":"Dec 09, 05","0":"Dec 09, 05","s_close":"2.50","1":"2.50"},{"s_date":"Dec 22, 05","0":"Dec 22, 05","s_close":"2.55","1":"2.55"},{"s_date":"Dec 27, 05","0":"Dec 27, 05","s_close":"3.50","1":"3.50"},{"s_date":"Dec 28, 05","0":"Dec 28, 05","s_close":"3.00","1":"3.00"},{"s_date":"Jan 05, 06","0":"Jan 05, 06","s_close":"3.50","1":"3.50"},{"s_date":"Jan 23, 06","0":"Jan 23, 06","s_close":"3.00","1":"3.00"},{"s_date":"Apr 20, 06","0":"Apr 20, 06","s_close":"3.00","1":"3.00"},{"s_date":"Apr 24, 06","0":"Apr 24, 06","s_close":"2.95","1":"2.95"},{"s_date":"Aug 04, 06","0":"Aug 04, 06","s_close":"1.50","1":"1.50"},{"s_date":"Dec 06, 06","0":"Dec 06, 06","s_close":"1.70","1":"1.70"},{"s_date":"Dec 07, 06","0":"Dec 07, 06","s_close":"1.85","1":"1.85"},{"s_date":"Dec 08, 06","0":"Dec 08, 06","s_close":"2.00","1":"2.00"},{"s_date":"Dec 15, 06","0":"Dec 15, 06","s_close":"3.00","1":"3.00"},{"s_date":"Dec 18, 06","0":"Dec 18, 06","s_close":"2.70","1":"2.70"},{"s_date":"Dec 19, 06","0":"Dec 19, 06","s_close":"1.75","1":"1.75"},{"s_date":"Dec 20, 06","0":"Dec 20, 06","s_close":"1.50","1":"1.50"},{"s_date":"Dec 21, 06","0":"Dec 21, 06","s_close":"1.85","1":"1.85"},{"s_date":"Dec 22, 06","0":"Dec 22, 06","s_close":"1.90","1":"1.90"},{"s_date":"Dec 26, 06","0":"Dec 26, 06","s_close":"1.80","1":"1.80"},{"s_date":"Jan 03, 07","0":"Jan 03, 07","s_close":"1.65","1":"1.65"},{"s_date":"Jan 08, 07","0":"Jan 08, 07","s_close":"2.00","1":"2.00"},{"s_date":"Feb 14, 07","0":"Feb 14, 07","s_close":"2.55","1":"2.55"},{"s_date":"Feb 20, 07","0":"Feb 20, 07","s_close":"2.50","1":"2.50"},{"s_date":"Mar 12, 07","0":"Mar 12, 07","s_close":"2.25","1":"2.25"},{"s_date":"Mar 14, 07","0":"Mar 14, 07","s_close":"2.00","1":"2.00"},{"s_date":"Mar 16, 07","0":"Mar 16, 07","s_close":"2.10","1":"2.10"},{"s_date":"Nov 29, 07","0":"Nov 29, 07","s_close":"2.00","1":"2.00"},{"s_date":"Jan 15, 08","0":"Jan 15, 08","s_close":"1.50","1":"1.50"},{"s_date":"Jan 16, 08","0":"Jan 16, 08","s_close":"1.50","1":"1.50"},{"s_date":"Feb 02, 10","0":"Feb 02, 10","s_close":"2.45","1":"2.45"},{"s_date":"Feb 03, 10","0":"Feb 03, 10","s_close":"3.43","1":"3.43"},{"s_date":"Feb 08, 10","0":"Feb 08, 10","s_close":"4.39","1":"4.39"},{"s_date":"Feb 12, 10","0":"Feb 12, 10","s_close":"5.35","1":"5.35"},{"s_date":"Mar 11, 10","0":"Mar 11, 10","s_close":"3.00","1":"3.00"},{"s_date":"Mar 12, 10","0":"Mar 12, 10","s_close":"2.00","1":"2.00"},{"s_date":"Mar 16, 10","0":"Mar 16, 10","s_close":"2.92","1":"2.92"},{"s_date":"Mar 22, 10","0":"Mar 22, 10","s_close":"1.92","1":"1.92"},{"s_date":"Mar 26, 10","0":"Mar 26, 10","s_close":"1.92","1":"1.92"},{"s_date":"Apr 13, 10","0":"Apr 13, 10","s_close":"1.00","1":"1.00"},{"s_date":"Apr 26, 10","0":"Apr 26, 10","s_close":"1.95","1":"1.95"},{"s_date":"Sep 22, 10","0":"Sep 22, 10","s_close":"1.00","1":"1.00"},{"s_date":"May 10, 12","0":"May 10, 12","s_close":"0.08","1":"0.08"},{"s_date":"Feb 15, 17","0":"Feb 15, 17","s_close":"0.08","1":"0.08"}]}