{"status":"success","msg":"Data does not exist","data":[{"s_date":"Aug 03, 21","0":"Aug 03, 21","s_close":"22.35","1":"22.35"},{"s_date":"Aug 04, 21","0":"Aug 04, 21","s_close":"22.00","1":"22.00"},{"s_date":"Aug 05, 21","0":"Aug 05, 21","s_close":"22.07","1":"22.07"},{"s_date":"Aug 06, 21","0":"Aug 06, 21","s_close":"21.41","1":"21.41"},{"s_date":"Aug 09, 21","0":"Aug 09, 21","s_close":"20.60","1":"20.60"},{"s_date":"Aug 10, 21","0":"Aug 10, 21","s_close":"19.57","1":"19.57"},{"s_date":"Aug 11, 21","0":"Aug 11, 21","s_close":"20.50","1":"20.50"},{"s_date":"Aug 12, 21","0":"Aug 12, 21","s_close":"20.18","1":"20.18"},{"s_date":"Aug 13, 21","0":"Aug 13, 21","s_close":"20.00","1":"20.00"},{"s_date":"Aug 16, 21","0":"Aug 16, 21","s_close":"19.37","1":"19.37"},{"s_date":"Aug 17, 21","0":"Aug 17, 21","s_close":"20.04","1":"20.04"},{"s_date":"Aug 20, 21","0":"Aug 20, 21","s_close":"20.42","1":"20.42"},{"s_date":"Aug 23, 21","0":"Aug 23, 21","s_close":"21.88","1":"21.88"},{"s_date":"Aug 24, 21","0":"Aug 24, 21","s_close":"23.52","1":"23.52"},{"s_date":"Aug 25, 21","0":"Aug 25, 21","s_close":"25.28","1":"25.28"},{"s_date":"Aug 26, 21","0":"Aug 26, 21","s_close":"24.48","1":"24.48"},{"s_date":"Aug 27, 21","0":"Aug 27, 21","s_close":"24.32","1":"24.32"},{"s_date":"Aug 30, 21","0":"Aug 30, 21","s_close":"23.58","1":"23.58"},{"s_date":"Aug 31, 21","0":"Aug 31, 21","s_close":"23.10","1":"23.10"},{"s_date":"Sep 01, 21","0":"Sep 01, 21","s_close":"24.83","1":"24.83"},{"s_date":"Sep 02, 21","0":"Sep 02, 21","s_close":"25.23","1":"25.23"},{"s_date":"Sep 03, 21","0":"Sep 03, 21","s_close":"26.49","1":"26.49"},{"s_date":"Sep 06, 21","0":"Sep 06, 21","s_close":"25.71","1":"25.71"},{"s_date":"Sep 07, 21","0":"Sep 07, 21","s_close":"24.90","1":"24.90"},{"s_date":"Sep 08, 21","0":"Sep 08, 21","s_close":"24.25","1":"24.25"},{"s_date":"Sep 09, 21","0":"Sep 09, 21","s_close":"24.25","1":"24.25"},{"s_date":"Sep 10, 21","0":"Sep 10, 21","s_close":"24.61","1":"24.61"},{"s_date":"Sep 13, 21","0":"Sep 13, 21","s_close":"23.55","1":"23.55"},{"s_date":"Sep 14, 21","0":"Sep 14, 21","s_close":"25.31","1":"25.31"},{"s_date":"Sep 15, 21","0":"Sep 15, 21","s_close":"27.20","1":"27.20"},{"s_date":"Sep 16, 21","0":"Sep 16, 21","s_close":"27.39","1":"27.39"},{"s_date":"Sep 17, 21","0":"Sep 17, 21","s_close":"26.12","1":"26.12"},{"s_date":"Sep 20, 21","0":"Sep 20, 21","s_close":"25.08","1":"25.08"},{"s_date":"Sep 21, 21","0":"Sep 21, 21","s_close":"24.25","1":"24.25"},{"s_date":"Sep 22, 21","0":"Sep 22, 21","s_close":"23.01","1":"23.01"},{"s_date":"Sep 23, 21","0":"Sep 23, 21","s_close":"21.58","1":"21.58"},{"s_date":"Sep 24, 21","0":"Sep 24, 21","s_close":"22.26","1":"22.26"},{"s_date":"Sep 27, 21","0":"Sep 27, 21","s_close":"23.35","1":"23.35"},{"s_date":"Sep 28, 21","0":"Sep 28, 21","s_close":"23.42","1":"23.42"},{"s_date":"Sep 29, 21","0":"Sep 29, 21","s_close":"21.86","1":"21.86"},{"s_date":"Sep 30, 21","0":"Sep 30, 21","s_close":"22.34","1":"22.34"},{"s_date":"Oct 01, 21","0":"Oct 01, 21","s_close":"23.00","1":"23.00"},{"s_date":"Oct 04, 21","0":"Oct 04, 21","s_close":"23.40","1":"23.40"},{"s_date":"Oct 05, 21","0":"Oct 05, 21","s_close":"23.00","1":"23.00"},{"s_date":"Oct 06, 21","0":"Oct 06, 21","s_close":"22.01","1":"22.01"},{"s_date":"Oct 07, 21","0":"Oct 07, 21","s_close":"21.01","1":"21.01"},{"s_date":"Oct 13, 21","0":"Oct 13, 21","s_close":"19.00","1":"19.00"},{"s_date":"Oct 14, 21","0":"Oct 14, 21","s_close":"19.99","1":"19.99"},{"s_date":"Oct 15, 21","0":"Oct 15, 21","s_close":"19.01","1":"19.01"},{"s_date":"Oct 18, 21","0":"Oct 18, 21","s_close":"19.00","1":"19.00"},{"s_date":"Oct 20, 21","0":"Oct 20, 21","s_close":"19.94","1":"19.94"},{"s_date":"Oct 21, 21","0":"Oct 21, 21","s_close":"19.51","1":"19.51"},{"s_date":"Oct 22, 21","0":"Oct 22, 21","s_close":"19.10","1":"19.10"},{"s_date":"Oct 25, 21","0":"Oct 25, 21","s_close":"19.00","1":"19.00"},{"s_date":"Oct 27, 21","0":"Oct 27, 21","s_close":"19.38","1":"19.38"},{"s_date":"Oct 28, 21","0":"Oct 28, 21","s_close":"18.52","1":"18.52"},{"s_date":"Oct 29, 21","0":"Oct 29, 21","s_close":"18.50","1":"18.50"},{"s_date":"Nov 01, 21","0":"Nov 01, 21","s_close":"19.88","1":"19.88"},{"s_date":"Nov 02, 21","0":"Nov 02, 21","s_close":"21.37","1":"21.37"},{"s_date":"Nov 03, 21","0":"Nov 03, 21","s_close":"22.25","1":"22.25"},{"s_date":"Nov 04, 21","0":"Nov 04, 21","s_close":"22.00","1":"22.00"},{"s_date":"Nov 05, 21","0":"Nov 05, 21","s_close":"22.59","1":"22.59"},{"s_date":"Nov 08, 21","0":"Nov 08, 21","s_close":"23.00","1":"23.00"},{"s_date":"Nov 09, 21","0":"Nov 09, 21","s_close":"22.00","1":"22.00"},{"s_date":"Nov 10, 21","0":"Nov 10, 21","s_close":"22.32","1":"22.32"},{"s_date":"Nov 11, 21","0":"Nov 11, 21","s_close":"21.50","1":"21.50"},{"s_date":"Nov 12, 21","0":"Nov 12, 21","s_close":"21.50","1":"21.50"},{"s_date":"Nov 15, 21","0":"Nov 15, 21","s_close":"21.69","1":"21.69"},{"s_date":"Nov 16, 21","0":"Nov 16, 21","s_close":"21.39","1":"21.39"},{"s_date":"Nov 17, 21","0":"Nov 17, 21","s_close":"21.00","1":"21.00"},{"s_date":"Nov 18, 21","0":"Nov 18, 21","s_close":"20.20","1":"20.20"},{"s_date":"Nov 19, 21","0":"Nov 19, 21","s_close":"20.51","1":"20.51"},{"s_date":"Nov 22, 21","0":"Nov 22, 21","s_close":"20.01","1":"20.01"},{"s_date":"Nov 23, 21","0":"Nov 23, 21","s_close":"20.00","1":"20.00"},{"s_date":"Nov 24, 21","0":"Nov 24, 21","s_close":"18.71","1":"18.71"},{"s_date":"Nov 25, 21","0":"Nov 25, 21","s_close":"19.15","1":"19.15"},{"s_date":"Nov 26, 21","0":"Nov 26, 21","s_close":"20.40","1":"20.40"},{"s_date":"Nov 29, 21","0":"Nov 29, 21","s_close":"20.95","1":"20.95"},{"s_date":"Nov 30, 21","0":"Nov 30, 21","s_close":"20.15","1":"20.15"},{"s_date":"Dec 01, 21","0":"Dec 01, 21","s_close":"19.80","1":"19.80"},{"s_date":"Dec 02, 21","0":"Dec 02, 21","s_close":"18.40","1":"18.40"},{"s_date":"Dec 03, 21","0":"Dec 03, 21","s_close":"17.50","1":"17.50"},{"s_date":"Dec 06, 21","0":"Dec 06, 21","s_close":"19.00","1":"19.00"},{"s_date":"Dec 07, 21","0":"Dec 07, 21","s_close":"19.39","1":"19.39"},{"s_date":"Dec 08, 21","0":"Dec 08, 21","s_close":"19.29","1":"19.29"},{"s_date":"Dec 09, 21","0":"Dec 09, 21","s_close":"18.47","1":"18.47"},{"s_date":"Dec 10, 21","0":"Dec 10, 21","s_close":"18.00","1":"18.00"},{"s_date":"Dec 13, 21","0":"Dec 13, 21","s_close":"17.00","1":"17.00"},{"s_date":"Dec 15, 21","0":"Dec 15, 21","s_close":"18.37","1":"18.37"},{"s_date":"Dec 16, 21","0":"Dec 16, 21","s_close":"17.99","1":"17.99"},{"s_date":"Dec 17, 21","0":"Dec 17, 21","s_close":"17.40","1":"17.40"},{"s_date":"Dec 20, 21","0":"Dec 20, 21","s_close":"18.00","1":"18.00"},{"s_date":"Dec 21, 21","0":"Dec 21, 21","s_close":"17.99","1":"17.99"},{"s_date":"Dec 22, 21","0":"Dec 22, 21","s_close":"17.95","1":"17.95"},{"s_date":"Dec 23, 21","0":"Dec 23, 21","s_close":"17.70","1":"17.70"},{"s_date":"Dec 24, 21","0":"Dec 24, 21","s_close":"17.70","1":"17.70"},{"s_date":"Dec 27, 21","0":"Dec 27, 21","s_close":"17.05","1":"17.05"},{"s_date":"Dec 28, 21","0":"Dec 28, 21","s_close":"17.90","1":"17.90"},{"s_date":"Dec 29, 21","0":"Dec 29, 21","s_close":"17.79","1":"17.79"},{"s_date":"Dec 30, 21","0":"Dec 30, 21","s_close":"17.40","1":"17.40"},{"s_date":"Jan 03, 22","0":"Jan 03, 22","s_close":"18.25","1":"18.25"},{"s_date":"Jan 04, 22","0":"Jan 04, 22","s_close":"19.39","1":"19.39"},{"s_date":"Jan 05, 22","0":"Jan 05, 22","s_close":"19.99","1":"19.99"},{"s_date":"Jan 06, 22","0":"Jan 06, 22","s_close":"19.50","1":"19.50"},{"s_date":"Jan 07, 22","0":"Jan 07, 22","s_close":"19.20","1":"19.20"},{"s_date":"Jan 10, 22","0":"Jan 10, 22","s_close":"19.85","1":"19.85"},{"s_date":"Jan 11, 22","0":"Jan 11, 22","s_close":"19.92","1":"19.92"},{"s_date":"Jan 12, 22","0":"Jan 12, 22","s_close":"19.80","1":"19.80"},{"s_date":"Jan 13, 22","0":"Jan 13, 22","s_close":"19.22","1":"19.22"},{"s_date":"Jan 14, 22","0":"Jan 14, 22","s_close":"19.50","1":"19.50"},{"s_date":"Jan 17, 22","0":"Jan 17, 22","s_close":"19.05","1":"19.05"},{"s_date":"Jan 18, 22","0":"Jan 18, 22","s_close":"18.50","1":"18.50"},{"s_date":"Jan 19, 22","0":"Jan 19, 22","s_close":"18.36","1":"18.36"},{"s_date":"Jan 20, 22","0":"Jan 20, 22","s_close":"18.40","1":"18.40"},{"s_date":"Jan 21, 22","0":"Jan 21, 22","s_close":"18.50","1":"18.50"},{"s_date":"Jan 24, 22","0":"Jan 24, 22","s_close":"18.30","1":"18.30"},{"s_date":"Jan 25, 22","0":"Jan 25, 22","s_close":"19.67","1":"19.67"},{"s_date":"Jan 26, 22","0":"Jan 26, 22","s_close":"19.30","1":"19.30"},{"s_date":"Jan 27, 22","0":"Jan 27, 22","s_close":"19.30","1":"19.30"},{"s_date":"Jan 28, 22","0":"Jan 28, 22","s_close":"19.50","1":"19.50"},{"s_date":"Jan 31, 22","0":"Jan 31, 22","s_close":"19.40","1":"19.40"},{"s_date":"Feb 01, 22","0":"Feb 01, 22","s_close":"20.30","1":"20.30"},{"s_date":"Feb 02, 22","0":"Feb 02, 22","s_close":"21.82","1":"21.82"},{"s_date":"Feb 03, 22","0":"Feb 03, 22","s_close":"23.19","1":"23.19"},{"s_date":"Feb 04, 22","0":"Feb 04, 22","s_close":"22.99","1":"22.99"},{"s_date":"Feb 07, 22","0":"Feb 07, 22","s_close":"22.10","1":"22.10"},{"s_date":"Feb 08, 22","0":"Feb 08, 22","s_close":"22.50","1":"22.50"},{"s_date":"Feb 09, 22","0":"Feb 09, 22","s_close":"21.50","1":"21.50"},{"s_date":"Feb 10, 22","0":"Feb 10, 22","s_close":"21.00","1":"21.00"},{"s_date":"Feb 11, 22","0":"Feb 11, 22","s_close":"21.35","1":"21.35"},{"s_date":"Feb 14, 22","0":"Feb 14, 22","s_close":"20.90","1":"20.90"},{"s_date":"Feb 15, 22","0":"Feb 15, 22","s_close":"20.12","1":"20.12"},{"s_date":"Feb 16, 22","0":"Feb 16, 22","s_close":"20.99","1":"20.99"},{"s_date":"Feb 17, 22","0":"Feb 17, 22","s_close":"20.00","1":"20.00"},{"s_date":"Feb 18, 22","0":"Feb 18, 22","s_close":"20.80","1":"20.80"},{"s_date":"Feb 21, 22","0":"Feb 21, 22","s_close":"20.02","1":"20.02"},{"s_date":"Feb 22, 22","0":"Feb 22, 22","s_close":"19.40","1":"19.40"},{"s_date":"Feb 23, 22","0":"Feb 23, 22","s_close":"19.49","1":"19.49"},{"s_date":"Feb 24, 22","0":"Feb 24, 22","s_close":"18.00","1":"18.00"},{"s_date":"Feb 25, 22","0":"Feb 25, 22","s_close":"18.30","1":"18.30"},{"s_date":"Feb 28, 22","0":"Feb 28, 22","s_close":"19.00","1":"19.00"},{"s_date":"Mar 01, 22","0":"Mar 01, 22","s_close":"19.90","1":"19.90"},{"s_date":"Mar 02, 22","0":"Mar 02, 22","s_close":"20.50","1":"20.50"},{"s_date":"Mar 03, 22","0":"Mar 03, 22","s_close":"20.51","1":"20.51"},{"s_date":"Mar 04, 22","0":"Mar 04, 22","s_close":"20.00","1":"20.00"},{"s_date":"Mar 07, 22","0":"Mar 07, 22","s_close":"18.60","1":"18.60"},{"s_date":"Mar 08, 22","0":"Mar 08, 22","s_close":"18.20","1":"18.20"},{"s_date":"Mar 09, 22","0":"Mar 09, 22","s_close":"18.05","1":"18.05"},{"s_date":"Mar 10, 22","0":"Mar 10, 22","s_close":"18.10","1":"18.10"},{"s_date":"Mar 11, 22","0":"Mar 11, 22","s_close":"18.29","1":"18.29"},{"s_date":"Mar 14, 22","0":"Mar 14, 22","s_close":"17.98","1":"17.98"},{"s_date":"Mar 15, 22","0":"Mar 15, 22","s_close":"17.55","1":"17.55"},{"s_date":"Mar 16, 22","0":"Mar 16, 22","s_close":"18.19","1":"18.19"},{"s_date":"Mar 17, 22","0":"Mar 17, 22","s_close":"18.39","1":"18.39"},{"s_date":"Mar 24, 22","0":"Mar 24, 22","s_close":"17.50","1":"17.50"},{"s_date":"Mar 25, 22","0":"Mar 25, 22","s_close":"17.84","1":"17.84"},{"s_date":"Mar 28, 22","0":"Mar 28, 22","s_close":"17.99","1":"17.99"},{"s_date":"Mar 29, 22","0":"Mar 29, 22","s_close":"18.00","1":"18.00"},{"s_date":"Mar 30, 22","0":"Mar 30, 22","s_close":"18.00","1":"18.00"},{"s_date":"Mar 31, 22","0":"Mar 31, 22","s_close":"18.40","1":"18.40"},{"s_date":"Apr 01, 22","0":"Apr 01, 22","s_close":"17.75","1":"17.75"},{"s_date":"Apr 04, 22","0":"Apr 04, 22","s_close":"17.50","1":"17.50"},{"s_date":"Apr 06, 22","0":"Apr 06, 22","s_close":"17.46","1":"17.46"},{"s_date":"Apr 07, 22","0":"Apr 07, 22","s_close":"17.00","1":"17.00"},{"s_date":"Apr 08, 22","0":"Apr 08, 22","s_close":"17.00","1":"17.00"},{"s_date":"Apr 11, 22","0":"Apr 11, 22","s_close":"18.00","1":"18.00"},{"s_date":"Apr 12, 22","0":"Apr 12, 22","s_close":"18.20","1":"18.20"},{"s_date":"Apr 13, 22","0":"Apr 13, 22","s_close":"17.50","1":"17.50"},{"s_date":"Apr 14, 22","0":"Apr 14, 22","s_close":"17.84","1":"17.84"},{"s_date":"Apr 15, 22","0":"Apr 15, 22","s_close":"18.00","1":"18.00"},{"s_date":"Apr 18, 22","0":"Apr 18, 22","s_close":"17.70","1":"17.70"},{"s_date":"Apr 19, 22","0":"Apr 19, 22","s_close":"17.06","1":"17.06"},{"s_date":"Apr 20, 22","0":"Apr 20, 22","s_close":"17.26","1":"17.26"},{"s_date":"Apr 21, 22","0":"Apr 21, 22","s_close":"18.00","1":"18.00"},{"s_date":"Apr 22, 22","0":"Apr 22, 22","s_close":"18.50","1":"18.50"},{"s_date":"Apr 25, 22","0":"Apr 25, 22","s_close":"17.99","1":"17.99"},{"s_date":"Apr 26, 22","0":"Apr 26, 22","s_close":"18.00","1":"18.00"},{"s_date":"Apr 27, 22","0":"Apr 27, 22","s_close":"17.10","1":"17.10"},{"s_date":"Apr 28, 22","0":"Apr 28, 22","s_close":"17.50","1":"17.50"},{"s_date":"May 06, 22","0":"May 06, 22","s_close":"18.83","1":"18.83"},{"s_date":"May 09, 22","0":"May 09, 22","s_close":"20.24","1":"20.24"},{"s_date":"May 10, 22","0":"May 10, 22","s_close":"20.25","1":"20.25"},{"s_date":"May 11, 22","0":"May 11, 22","s_close":"19.75","1":"19.75"},{"s_date":"May 12, 22","0":"May 12, 22","s_close":"19.00","1":"19.00"},{"s_date":"May 13, 22","0":"May 13, 22","s_close":"19.33","1":"19.33"},{"s_date":"May 16, 22","0":"May 16, 22","s_close":"18.40","1":"18.40"},{"s_date":"May 17, 22","0":"May 17, 22","s_close":"18.89","1":"18.89"},{"s_date":"May 18, 22","0":"May 18, 22","s_close":"19.66","1":"19.66"},{"s_date":"May 19, 22","0":"May 19, 22","s_close":"19.50","1":"19.50"},{"s_date":"May 20, 22","0":"May 20, 22","s_close":"19.35","1":"19.35"},{"s_date":"May 23, 22","0":"May 23, 22","s_close":"18.97","1":"18.97"},{"s_date":"May 24, 22","0":"May 24, 22","s_close":"18.90","1":"18.90"},{"s_date":"May 25, 22","0":"May 25, 22","s_close":"19.35","1":"19.35"},{"s_date":"May 26, 22","0":"May 26, 22","s_close":"19.30","1":"19.30"},{"s_date":"May 27, 22","0":"May 27, 22","s_close":"19.01","1":"19.01"},{"s_date":"May 30, 22","0":"May 30, 22","s_close":"19.48","1":"19.48"},{"s_date":"May 31, 22","0":"May 31, 22","s_close":"19.49","1":"19.49"},{"s_date":"Jun 01, 22","0":"Jun 01, 22","s_close":"19.05","1":"19.05"},{"s_date":"Jun 02, 22","0":"Jun 02, 22","s_close":"18.15","1":"18.15"},{"s_date":"Jun 03, 22","0":"Jun 03, 22","s_close":"18.35","1":"18.35"},{"s_date":"Jun 06, 22","0":"Jun 06, 22","s_close":"18.40","1":"18.40"},{"s_date":"Jun 07, 22","0":"Jun 07, 22","s_close":"18.20","1":"18.20"},{"s_date":"Jun 08, 22","0":"Jun 08, 22","s_close":"18.00","1":"18.00"},{"s_date":"Jun 09, 22","0":"Jun 09, 22","s_close":"17.80","1":"17.80"},{"s_date":"Jun 10, 22","0":"Jun 10, 22","s_close":"18.00","1":"18.00"},{"s_date":"Jun 13, 22","0":"Jun 13, 22","s_close":"17.88","1":"17.88"},{"s_date":"Jun 14, 22","0":"Jun 14, 22","s_close":"17.40","1":"17.40"},{"s_date":"Jun 15, 22","0":"Jun 15, 22","s_close":"17.90","1":"17.90"},{"s_date":"Jun 16, 22","0":"Jun 16, 22","s_close":"17.00","1":"17.00"},{"s_date":"Jun 17, 22","0":"Jun 17, 22","s_close":"17.45","1":"17.45"},{"s_date":"Jun 20, 22","0":"Jun 20, 22","s_close":"17.33","1":"17.33"},{"s_date":"Jun 21, 22","0":"Jun 21, 22","s_close":"17.70","1":"17.70"},{"s_date":"Jun 22, 22","0":"Jun 22, 22","s_close":"17.21","1":"17.21"},{"s_date":"Jun 23, 22","0":"Jun 23, 22","s_close":"17.95","1":"17.95"},{"s_date":"Jun 24, 22","0":"Jun 24, 22","s_close":"17.25","1":"17.25"},{"s_date":"Jun 27, 22","0":"Jun 27, 22","s_close":"17.70","1":"17.70"},{"s_date":"Jun 28, 22","0":"Jun 28, 22","s_close":"16.82","1":"16.82"},{"s_date":"Jun 29, 22","0":"Jun 29, 22","s_close":"16.99","1":"16.99"},{"s_date":"Jun 30, 22","0":"Jun 30, 22","s_close":"16.94","1":"16.94"},{"s_date":"Jul 01, 22","0":"Jul 01, 22","s_close":"17.00","1":"17.00"},{"s_date":"Jul 04, 22","0":"Jul 04, 22","s_close":"16.99","1":"16.99"},{"s_date":"Jul 06, 22","0":"Jul 06, 22","s_close":"16.60","1":"16.60"},{"s_date":"Jul 07, 22","0":"Jul 07, 22","s_close":"16.98","1":"16.98"},{"s_date":"Jul 13, 22","0":"Jul 13, 22","s_close":"16.35","1":"16.35"},{"s_date":"Jul 14, 22","0":"Jul 14, 22","s_close":"16.70","1":"16.70"},{"s_date":"Jul 15, 22","0":"Jul 15, 22","s_close":"16.77","1":"16.77"},{"s_date":"Jul 18, 22","0":"Jul 18, 22","s_close":"16.15","1":"16.15"},{"s_date":"Jul 19, 22","0":"Jul 19, 22","s_close":"15.08","1":"15.08"},{"s_date":"Jul 20, 22","0":"Jul 20, 22","s_close":"13.95","1":"13.95"},{"s_date":"Jul 21, 22","0":"Jul 21, 22","s_close":"13.31","1":"13.31"},{"s_date":"Jul 22, 22","0":"Jul 22, 22","s_close":"13.12","1":"13.12"},{"s_date":"Jul 25, 22","0":"Jul 25, 22","s_close":"13.00","1":"13.00"},{"s_date":"Jul 26, 22","0":"Jul 26, 22","s_close":"12.02","1":"12.02"},{"s_date":"Jul 27, 22","0":"Jul 27, 22","s_close":"11.80","1":"11.80"},{"s_date":"Jul 28, 22","0":"Jul 28, 22","s_close":"12.30","1":"12.30"},{"s_date":"Jul 29, 22","0":"Jul 29, 22","s_close":"12.00","1":"12.00"},{"s_date":"Aug 01, 22","0":"Aug 01, 22","s_close":"11.80","1":"11.80"},{"s_date":"Aug 02, 22","0":"Aug 02, 22","s_close":"11.80","1":"11.80"},{"s_date":"Aug 03, 22","0":"Aug 03, 22","s_close":"12.60","1":"12.60"},{"s_date":"Aug 04, 22","0":"Aug 04, 22","s_close":"13.50","1":"13.50"},{"s_date":"Aug 05, 22","0":"Aug 05, 22","s_close":"14.31","1":"14.31"},{"s_date":"Aug 10, 22","0":"Aug 10, 22","s_close":"15.30","1":"15.30"},{"s_date":"Aug 11, 22","0":"Aug 11, 22","s_close":"15.00","1":"15.00"},{"s_date":"Aug 12, 22","0":"Aug 12, 22","s_close":"15.45","1":"15.45"},{"s_date":"Aug 15, 22","0":"Aug 15, 22","s_close":"15.65","1":"15.65"},{"s_date":"Aug 16, 22","0":"Aug 16, 22","s_close":"15.48","1":"15.48"},{"s_date":"Aug 17, 22","0":"Aug 17, 22","s_close":"15.35","1":"15.35"},{"s_date":"Aug 18, 22","0":"Aug 18, 22","s_close":"15.29","1":"15.29"},{"s_date":"Aug 19, 22","0":"Aug 19, 22","s_close":"15.49","1":"15.49"},{"s_date":"Aug 22, 22","0":"Aug 22, 22","s_close":"14.98","1":"14.98"},{"s_date":"Aug 24, 22","0":"Aug 24, 22","s_close":"15.59","1":"15.59"},{"s_date":"Aug 25, 22","0":"Aug 25, 22","s_close":"15.70","1":"15.70"},{"s_date":"Aug 26, 22","0":"Aug 26, 22","s_close":"15.18","1":"15.18"},{"s_date":"Aug 29, 22","0":"Aug 29, 22","s_close":"15.30","1":"15.30"},{"s_date":"Aug 30, 22","0":"Aug 30, 22","s_close":"15.05","1":"15.05"},{"s_date":"Aug 31, 22","0":"Aug 31, 22","s_close":"15.08","1":"15.08"},{"s_date":"Sep 01, 22","0":"Sep 01, 22","s_close":"14.99","1":"14.99"},{"s_date":"Sep 02, 22","0":"Sep 02, 22","s_close":"14.74","1":"14.74"},{"s_date":"Sep 05, 22","0":"Sep 05, 22","s_close":"13.90","1":"13.90"},{"s_date":"Sep 06, 22","0":"Sep 06, 22","s_close":"13.40","1":"13.40"},{"s_date":"Sep 07, 22","0":"Sep 07, 22","s_close":"12.85","1":"12.85"},{"s_date":"Sep 08, 22","0":"Sep 08, 22","s_close":"12.55","1":"12.55"},{"s_date":"Sep 09, 22","0":"Sep 09, 22","s_close":"12.64","1":"12.64"},{"s_date":"Sep 12, 22","0":"Sep 12, 22","s_close":"12.80","1":"12.80"},{"s_date":"Sep 13, 22","0":"Sep 13, 22","s_close":"12.95","1":"12.95"},{"s_date":"Sep 14, 22","0":"Sep 14, 22","s_close":"12.92","1":"12.92"},{"s_date":"Sep 15, 22","0":"Sep 15, 22","s_close":"12.86","1":"12.86"},{"s_date":"Sep 16, 22","0":"Sep 16, 22","s_close":"12.99","1":"12.99"},{"s_date":"Sep 19, 22","0":"Sep 19, 22","s_close":"13.47","1":"13.47"},{"s_date":"Sep 20, 22","0":"Sep 20, 22","s_close":"13.05","1":"13.05"},{"s_date":"Sep 21, 22","0":"Sep 21, 22","s_close":"13.05","1":"13.05"},{"s_date":"Sep 22, 22","0":"Sep 22, 22","s_close":"13.10","1":"13.10"},{"s_date":"Sep 23, 22","0":"Sep 23, 22","s_close":"13.37","1":"13.37"},{"s_date":"Sep 26, 22","0":"Sep 26, 22","s_close":"13.25","1":"13.25"},{"s_date":"Sep 27, 22","0":"Sep 27, 22","s_close":"13.20","1":"13.20"},{"s_date":"Sep 28, 22","0":"Sep 28, 22","s_close":"13.28","1":"13.28"},{"s_date":"Sep 29, 22","0":"Sep 29, 22","s_close":"12.90","1":"12.90"},{"s_date":"Sep 30, 22","0":"Sep 30, 22","s_close":"12.99","1":"12.99"},{"s_date":"Oct 03, 22","0":"Oct 03, 22","s_close":"12.85","1":"12.85"},{"s_date":"Oct 04, 22","0":"Oct 04, 22","s_close":"12.40","1":"12.40"},{"s_date":"Oct 05, 22","0":"Oct 05, 22","s_close":"12.79","1":"12.79"},{"s_date":"Oct 06, 22","0":"Oct 06, 22","s_close":"12.78","1":"12.78"},{"s_date":"Oct 07, 22","0":"Oct 07, 22","s_close":"13.65","1":"13.65"},{"s_date":"Oct 10, 22","0":"Oct 10, 22","s_close":"13.49","1":"13.49"},{"s_date":"Oct 11, 22","0":"Oct 11, 22","s_close":"13.53","1":"13.53"},{"s_date":"Oct 12, 22","0":"Oct 12, 22","s_close":"13.35","1":"13.35"},{"s_date":"Oct 13, 22","0":"Oct 13, 22","s_close":"13.29","1":"13.29"},{"s_date":"Oct 14, 22","0":"Oct 14, 22","s_close":"13.35","1":"13.35"},{"s_date":"Oct 17, 22","0":"Oct 17, 22","s_close":"13.25","1":"13.25"},{"s_date":"Oct 18, 22","0":"Oct 18, 22","s_close":"13.13","1":"13.13"},{"s_date":"Oct 19, 22","0":"Oct 19, 22","s_close":"12.26","1":"12.26"},{"s_date":"Oct 20, 22","0":"Oct 20, 22","s_close":"12.50","1":"12.50"},{"s_date":"Oct 21, 22","0":"Oct 21, 22","s_close":"12.35","1":"12.35"},{"s_date":"Oct 24, 22","0":"Oct 24, 22","s_close":"12.40","1":"12.40"},{"s_date":"Oct 25, 22","0":"Oct 25, 22","s_close":"12.10","1":"12.10"},{"s_date":"Oct 26, 22","0":"Oct 26, 22","s_close":"12.25","1":"12.25"},{"s_date":"Oct 27, 22","0":"Oct 27, 22","s_close":"11.75","1":"11.75"},{"s_date":"Oct 28, 22","0":"Oct 28, 22","s_close":"11.84","1":"11.84"},{"s_date":"Oct 31, 22","0":"Oct 31, 22","s_close":"12.17","1":"12.17"},{"s_date":"Nov 01, 22","0":"Nov 01, 22","s_close":"12.45","1":"12.45"},{"s_date":"Nov 02, 22","0":"Nov 02, 22","s_close":"12.38","1":"12.38"},{"s_date":"Nov 03, 22","0":"Nov 03, 22","s_close":"12.00","1":"12.00"},{"s_date":"Nov 04, 22","0":"Nov 04, 22","s_close":"11.76","1":"11.76"},{"s_date":"Nov 07, 22","0":"Nov 07, 22","s_close":"11.79","1":"11.79"},{"s_date":"Nov 08, 22","0":"Nov 08, 22","s_close":"11.84","1":"11.84"},{"s_date":"Nov 10, 22","0":"Nov 10, 22","s_close":"11.53","1":"11.53"},{"s_date":"Nov 11, 22","0":"Nov 11, 22","s_close":"12.37","1":"12.37"},{"s_date":"Nov 14, 22","0":"Nov 14, 22","s_close":"13.18","1":"13.18"},{"s_date":"Nov 15, 22","0":"Nov 15, 22","s_close":"13.45","1":"13.45"},{"s_date":"Nov 16, 22","0":"Nov 16, 22","s_close":"13.25","1":"13.25"},{"s_date":"Nov 17, 22","0":"Nov 17, 22","s_close":"13.32","1":"13.32"},{"s_date":"Nov 18, 22","0":"Nov 18, 22","s_close":"13.14","1":"13.14"},{"s_date":"Nov 21, 22","0":"Nov 21, 22","s_close":"13.25","1":"13.25"},{"s_date":"Nov 22, 22","0":"Nov 22, 22","s_close":"12.94","1":"12.94"},{"s_date":"Nov 23, 22","0":"Nov 23, 22","s_close":"13.04","1":"13.04"},{"s_date":"Nov 24, 22","0":"Nov 24, 22","s_close":"13.00","1":"13.00"},{"s_date":"Nov 25, 22","0":"Nov 25, 22","s_close":"12.70","1":"12.70"},{"s_date":"Nov 28, 22","0":"Nov 28, 22","s_close":"12.65","1":"12.65"},{"s_date":"Nov 29, 22","0":"Nov 29, 22","s_close":"12.89","1":"12.89"},{"s_date":"Nov 30, 22","0":"Nov 30, 22","s_close":"12.62","1":"12.62"},{"s_date":"Dec 01, 22","0":"Dec 01, 22","s_close":"12.59","1":"12.59"},{"s_date":"Dec 02, 22","0":"Dec 02, 22","s_close":"12.33","1":"12.33"},{"s_date":"Dec 05, 22","0":"Dec 05, 22","s_close":"12.24","1":"12.24"},{"s_date":"Dec 06, 22","0":"Dec 06, 22","s_close":"12.15","1":"12.15"},{"s_date":"Dec 07, 22","0":"Dec 07, 22","s_close":"12.10","1":"12.10"},{"s_date":"Dec 08, 22","0":"Dec 08, 22","s_close":"11.91","1":"11.91"},{"s_date":"Dec 09, 22","0":"Dec 09, 22","s_close":"12.20","1":"12.20"},{"s_date":"Dec 12, 22","0":"Dec 12, 22","s_close":"11.57","1":"11.57"},{"s_date":"Dec 13, 22","0":"Dec 13, 22","s_close":"11.50","1":"11.50"},{"s_date":"Dec 14, 22","0":"Dec 14, 22","s_close":"11.22","1":"11.22"},{"s_date":"Dec 15, 22","0":"Dec 15, 22","s_close":"11.40","1":"11.40"},{"s_date":"Dec 16, 22","0":"Dec 16, 22","s_close":"11.50","1":"11.50"},{"s_date":"Dec 19, 22","0":"Dec 19, 22","s_close":"11.44","1":"11.44"},{"s_date":"Dec 20, 22","0":"Dec 20, 22","s_close":"10.20","1":"10.20"},{"s_date":"Dec 21, 22","0":"Dec 21, 22","s_close":"9.20","1":"9.20"},{"s_date":"Dec 22, 22","0":"Dec 22, 22","s_close":"9.65","1":"9.65"},{"s_date":"Dec 23, 22","0":"Dec 23, 22","s_close":"9.60","1":"9.60"},{"s_date":"Dec 26, 22","0":"Dec 26, 22","s_close":"9.10","1":"9.10"},{"s_date":"Dec 27, 22","0":"Dec 27, 22","s_close":"8.99","1":"8.99"},{"s_date":"Dec 28, 22","0":"Dec 28, 22","s_close":"8.80","1":"8.80"},{"s_date":"Dec 29, 22","0":"Dec 29, 22","s_close":"8.80","1":"8.80"},{"s_date":"Dec 30, 22","0":"Dec 30, 22","s_close":"9.04","1":"9.04"},{"s_date":"Jan 02, 23","0":"Jan 02, 23","s_close":"9.15","1":"9.15"},{"s_date":"Jan 03, 23","0":"Jan 03, 23","s_close":"9.25","1":"9.25"},{"s_date":"Jan 04, 23","0":"Jan 04, 23","s_close":"9.15","1":"9.15"},{"s_date":"Jan 05, 23","0":"Jan 05, 23","s_close":"9.00","1":"9.00"},{"s_date":"Jan 06, 23","0":"Jan 06, 23","s_close":"9.84","1":"9.84"},{"s_date":"Jan 09, 23","0":"Jan 09, 23","s_close":"9.25","1":"9.25"},{"s_date":"Jan 10, 23","0":"Jan 10, 23","s_close":"9.84","1":"9.84"},{"s_date":"Jan 11, 23","0":"Jan 11, 23","s_close":"9.50","1":"9.50"},{"s_date":"Jan 12, 23","0":"Jan 12, 23","s_close":"9.49","1":"9.49"},{"s_date":"Jan 13, 23","0":"Jan 13, 23","s_close":"9.30","1":"9.30"},{"s_date":"Jan 16, 23","0":"Jan 16, 23","s_close":"9.00","1":"9.00"},{"s_date":"Jan 18, 23","0":"Jan 18, 23","s_close":"9.25","1":"9.25"},{"s_date":"Jan 19, 23","0":"Jan 19, 23","s_close":"9.25","1":"9.25"},{"s_date":"Jan 20, 23","0":"Jan 20, 23","s_close":"9.28","1":"9.28"},{"s_date":"Jan 23, 23","0":"Jan 23, 23","s_close":"8.99","1":"8.99"},{"s_date":"Jan 24, 23","0":"Jan 24, 23","s_close":"9.47","1":"9.47"},{"s_date":"Jan 25, 23","0":"Jan 25, 23","s_close":"9.59","1":"9.59"},{"s_date":"Jan 26, 23","0":"Jan 26, 23","s_close":"9.44","1":"9.44"},{"s_date":"Jan 27, 23","0":"Jan 27, 23","s_close":"9.00","1":"9.00"},{"s_date":"Jan 30, 23","0":"Jan 30, 23","s_close":"8.89","1":"8.89"},{"s_date":"Jan 31, 23","0":"Jan 31, 23","s_close":"9.38","1":"9.38"},{"s_date":"Feb 01, 23","0":"Feb 01, 23","s_close":"9.05","1":"9.05"},{"s_date":"Feb 02, 23","0":"Feb 02, 23","s_close":"9.19","1":"9.19"},{"s_date":"Feb 03, 23","0":"Feb 03, 23","s_close":"9.07","1":"9.07"},{"s_date":"Feb 06, 23","0":"Feb 06, 23","s_close":"9.12","1":"9.12"},{"s_date":"Feb 07, 23","0":"Feb 07, 23","s_close":"9.10","1":"9.10"},{"s_date":"Feb 08, 23","0":"Feb 08, 23","s_close":"9.15","1":"9.15"},{"s_date":"Feb 09, 23","0":"Feb 09, 23","s_close":"9.30","1":"9.30"},{"s_date":"Feb 13, 23","0":"Feb 13, 23","s_close":"9.24","1":"9.24"},{"s_date":"Feb 14, 23","0":"Feb 14, 23","s_close":"9.00","1":"9.00"},{"s_date":"Feb 15, 23","0":"Feb 15, 23","s_close":"8.83","1":"8.83"},{"s_date":"Feb 16, 23","0":"Feb 16, 23","s_close":"8.83","1":"8.83"},{"s_date":"Feb 17, 23","0":"Feb 17, 23","s_close":"9.35","1":"9.35"},{"s_date":"Feb 20, 23","0":"Feb 20, 23","s_close":"9.30","1":"9.30"},{"s_date":"Feb 22, 23","0":"Feb 22, 23","s_close":"9.17","1":"9.17"},{"s_date":"Feb 23, 23","0":"Feb 23, 23","s_close":"8.53","1":"8.53"},{"s_date":"Feb 24, 23","0":"Feb 24, 23","s_close":"8.98","1":"8.98"},{"s_date":"Feb 27, 23","0":"Feb 27, 23","s_close":"8.93","1":"8.93"},{"s_date":"Feb 28, 23","0":"Feb 28, 23","s_close":"8.50","1":"8.50"},{"s_date":"Mar 01, 23","0":"Mar 01, 23","s_close":"8.77","1":"8.77"},{"s_date":"Mar 02, 23","0":"Mar 02, 23","s_close":"8.51","1":"8.51"},{"s_date":"Mar 03, 23","0":"Mar 03, 23","s_close":"8.74","1":"8.74"},{"s_date":"Mar 06, 23","0":"Mar 06, 23","s_close":"8.70","1":"8.70"},{"s_date":"Mar 07, 23","0":"Mar 07, 23","s_close":"8.30","1":"8.30"},{"s_date":"Mar 08, 23","0":"Mar 08, 23","s_close":"8.49","1":"8.49"},{"s_date":"Mar 09, 23","0":"Mar 09, 23","s_close":"8.52","1":"8.52"},{"s_date":"Mar 10, 23","0":"Mar 10, 23","s_close":"8.79","1":"8.79"},{"s_date":"Mar 13, 23","0":"Mar 13, 23","s_close":"8.90","1":"8.90"},{"s_date":"Mar 14, 23","0":"Mar 14, 23","s_close":"8.85","1":"8.85"},{"s_date":"Mar 15, 23","0":"Mar 15, 23","s_close":"8.99","1":"8.99"},{"s_date":"Mar 16, 23","0":"Mar 16, 23","s_close":"8.83","1":"8.83"},{"s_date":"Mar 17, 23","0":"Mar 17, 23","s_close":"8.70","1":"8.70"},{"s_date":"Mar 20, 23","0":"Mar 20, 23","s_close":"8.70","1":"8.70"},{"s_date":"Mar 21, 23","0":"Mar 21, 23","s_close":"8.70","1":"8.70"},{"s_date":"Mar 22, 23","0":"Mar 22, 23","s_close":"8.50","1":"8.50"},{"s_date":"Mar 24, 23","0":"Mar 24, 23","s_close":"8.40","1":"8.40"},{"s_date":"Mar 27, 23","0":"Mar 27, 23","s_close":"8.32","1":"8.32"},{"s_date":"Mar 28, 23","0":"Mar 28, 23","s_close":"8.50","1":"8.50"},{"s_date":"Mar 29, 23","0":"Mar 29, 23","s_close":"8.26","1":"8.26"},{"s_date":"Mar 30, 23","0":"Mar 30, 23","s_close":"8.50","1":"8.50"},{"s_date":"Mar 31, 23","0":"Mar 31, 23","s_close":"8.35","1":"8.35"},{"s_date":"Apr 03, 23","0":"Apr 03, 23","s_close":"8.49","1":"8.49"},{"s_date":"Apr 05, 23","0":"Apr 05, 23","s_close":"8.38","1":"8.38"},{"s_date":"Apr 06, 23","0":"Apr 06, 23","s_close":"8.49","1":"8.49"},{"s_date":"Apr 07, 23","0":"Apr 07, 23","s_close":"8.45","1":"8.45"},{"s_date":"Apr 10, 23","0":"Apr 10, 23","s_close":"8.32","1":"8.32"},{"s_date":"Apr 12, 23","0":"Apr 12, 23","s_close":"8.60","1":"8.60"},{"s_date":"Apr 13, 23","0":"Apr 13, 23","s_close":"8.50","1":"8.50"},{"s_date":"Apr 17, 23","0":"Apr 17, 23","s_close":"8.30","1":"8.30"},{"s_date":"Apr 18, 23","0":"Apr 18, 23","s_close":"8.49","1":"8.49"},{"s_date":"Apr 20, 23","0":"Apr 20, 23","s_close":"8.30","1":"8.30"},{"s_date":"Apr 26, 23","0":"Apr 26, 23","s_close":"8.25","1":"8.25"},{"s_date":"Apr 27, 23","0":"Apr 27, 23","s_close":"8.48","1":"8.48"},{"s_date":"Apr 28, 23","0":"Apr 28, 23","s_close":"8.45","1":"8.45"},{"s_date":"May 03, 23","0":"May 03, 23","s_close":"8.28","1":"8.28"},{"s_date":"May 04, 23","0":"May 04, 23","s_close":"8.35","1":"8.35"},{"s_date":"May 05, 23","0":"May 05, 23","s_close":"8.30","1":"8.30"},{"s_date":"May 08, 23","0":"May 08, 23","s_close":"8.25","1":"8.25"},{"s_date":"May 09, 23","0":"May 09, 23","s_close":"8.23","1":"8.23"},{"s_date":"May 10, 23","0":"May 10, 23","s_close":"8.30","1":"8.30"},{"s_date":"May 11, 23","0":"May 11, 23","s_close":"8.50","1":"8.50"},{"s_date":"May 12, 23","0":"May 12, 23","s_close":"8.50","1":"8.50"},{"s_date":"May 15, 23","0":"May 15, 23","s_close":"8.48","1":"8.48"},{"s_date":"May 16, 23","0":"May 16, 23","s_close":"8.36","1":"8.36"},{"s_date":"May 17, 23","0":"May 17, 23","s_close":"8.62","1":"8.62"},{"s_date":"May 19, 23","0":"May 19, 23","s_close":"8.61","1":"8.61"},{"s_date":"May 24, 23","0":"May 24, 23","s_close":"8.50","1":"8.50"},{"s_date":"May 25, 23","0":"May 25, 23","s_close":"8.25","1":"8.25"},{"s_date":"May 26, 23","0":"May 26, 23","s_close":"8.15","1":"8.15"},{"s_date":"May 29, 23","0":"May 29, 23","s_close":"8.45","1":"8.45"},{"s_date":"May 30, 23","0":"May 30, 23","s_close":"8.45","1":"8.45"},{"s_date":"May 31, 23","0":"May 31, 23","s_close":"8.01","1":"8.01"},{"s_date":"Jun 02, 23","0":"Jun 02, 23","s_close":"8.49","1":"8.49"},{"s_date":"Jun 06, 23","0":"Jun 06, 23","s_close":"8.25","1":"8.25"},{"s_date":"Jun 07, 23","0":"Jun 07, 23","s_close":"8.21","1":"8.21"},{"s_date":"Jun 08, 23","0":"Jun 08, 23","s_close":"8.24","1":"8.24"},{"s_date":"Jun 09, 23","0":"Jun 09, 23","s_close":"8.30","1":"8.30"},{"s_date":"Jun 12, 23","0":"Jun 12, 23","s_close":"8.27","1":"8.27"},{"s_date":"Jun 13, 23","0":"Jun 13, 23","s_close":"8.40","1":"8.40"},{"s_date":"Jun 15, 23","0":"Jun 15, 23","s_close":"8.10","1":"8.10"},{"s_date":"Jun 16, 23","0":"Jun 16, 23","s_close":"8.05","1":"8.05"},{"s_date":"Jun 19, 23","0":"Jun 19, 23","s_close":"7.82","1":"7.82"},{"s_date":"Jun 20, 23","0":"Jun 20, 23","s_close":"7.97","1":"7.97"},{"s_date":"Jun 22, 23","0":"Jun 22, 23","s_close":"7.85","1":"7.85"},{"s_date":"Jun 23, 23","0":"Jun 23, 23","s_close":"7.90","1":"7.90"},{"s_date":"Jun 26, 23","0":"Jun 26, 23","s_close":"8.00","1":"8.00"},{"s_date":"Jun 27, 23","0":"Jun 27, 23","s_close":"8.00","1":"8.00"},{"s_date":"Jul 03, 23","0":"Jul 03, 23","s_close":"8.50","1":"8.50"},{"s_date":"Jul 04, 23","0":"Jul 04, 23","s_close":"8.20","1":"8.20"},{"s_date":"Jul 05, 23","0":"Jul 05, 23","s_close":"8.34","1":"8.34"},{"s_date":"Jul 06, 23","0":"Jul 06, 23","s_close":"8.55","1":"8.55"},{"s_date":"Jul 07, 23","0":"Jul 07, 23","s_close":"8.89","1":"8.89"},{"s_date":"Jul 10, 23","0":"Jul 10, 23","s_close":"9.01","1":"9.01"},{"s_date":"Jul 11, 23","0":"Jul 11, 23","s_close":"9.28","1":"9.28"},{"s_date":"Jul 12, 23","0":"Jul 12, 23","s_close":"9.10","1":"9.10"},{"s_date":"Jul 13, 23","0":"Jul 13, 23","s_close":"9.07","1":"9.07"},{"s_date":"Jul 14, 23","0":"Jul 14, 23","s_close":"8.93","1":"8.93"},{"s_date":"Jul 17, 23","0":"Jul 17, 23","s_close":"9.00","1":"9.00"},{"s_date":"Jul 18, 23","0":"Jul 18, 23","s_close":"8.87","1":"8.87"},{"s_date":"Jul 19, 23","0":"Jul 19, 23","s_close":"8.71","1":"8.71"},{"s_date":"Jul 20, 23","0":"Jul 20, 23","s_close":"8.98","1":"8.98"},{"s_date":"Jul 21, 23","0":"Jul 21, 23","s_close":"9.02","1":"9.02"},{"s_date":"Jul 24, 23","0":"Jul 24, 23","s_close":"9.15","1":"9.15"},{"s_date":"Jul 25, 23","0":"Jul 25, 23","s_close":"9.81","1":"9.81"},{"s_date":"Jul 26, 23","0":"Jul 26, 23","s_close":"9.97","1":"9.97"},{"s_date":"Jul 27, 23","0":"Jul 27, 23","s_close":"10.19","1":"10.19"},{"s_date":"Jul 31, 23","0":"Jul 31, 23","s_close":"10.00","1":"10.00"},{"s_date":"Aug 01, 23","0":"Aug 01, 23","s_close":"10.00","1":"10.00"},{"s_date":"Aug 02, 23","0":"Aug 02, 23","s_close":"9.80","1":"9.80"},{"s_date":"Aug 03, 23","0":"Aug 03, 23","s_close":"10.12","1":"10.12"},{"s_date":"Aug 04, 23","0":"Aug 04, 23","s_close":"9.70","1":"9.70"},{"s_date":"Aug 07, 23","0":"Aug 07, 23","s_close":"9.62","1":"9.62"},{"s_date":"Aug 08, 23","0":"Aug 08, 23","s_close":"9.41","1":"9.41"},{"s_date":"Aug 10, 23","0":"Aug 10, 23","s_close":"9.50","1":"9.50"},{"s_date":"Aug 11, 23","0":"Aug 11, 23","s_close":"9.50","1":"9.50"},{"s_date":"Aug 15, 23","0":"Aug 15, 23","s_close":"9.49","1":"9.49"},{"s_date":"Aug 16, 23","0":"Aug 16, 23","s_close":"9.45","1":"9.45"},{"s_date":"Aug 17, 23","0":"Aug 17, 23","s_close":"9.50","1":"9.50"},{"s_date":"Aug 18, 23","0":"Aug 18, 23","s_close":"9.22","1":"9.22"},{"s_date":"Aug 21, 23","0":"Aug 21, 23","s_close":"8.92","1":"8.92"},{"s_date":"Aug 22, 23","0":"Aug 22, 23","s_close":"8.99","1":"8.99"},{"s_date":"Aug 23, 23","0":"Aug 23, 23","s_close":"8.77","1":"8.77"},{"s_date":"Aug 24, 23","0":"Aug 24, 23","s_close":"8.82","1":"8.82"},{"s_date":"Aug 25, 23","0":"Aug 25, 23","s_close":"8.54","1":"8.54"},{"s_date":"Aug 28, 23","0":"Aug 28, 23","s_close":"8.50","1":"8.50"},{"s_date":"Aug 29, 23","0":"Aug 29, 23","s_close":"8.29","1":"8.29"},{"s_date":"Sep 01, 23","0":"Sep 01, 23","s_close":"8.28","1":"8.28"},{"s_date":"Sep 04, 23","0":"Sep 04, 23","s_close":"8.25","1":"8.25"},{"s_date":"Sep 05, 23","0":"Sep 05, 23","s_close":"8.24","1":"8.24"},{"s_date":"Sep 06, 23","0":"Sep 06, 23","s_close":"8.19","1":"8.19"},{"s_date":"Sep 07, 23","0":"Sep 07, 23","s_close":"7.93","1":"7.93"},{"s_date":"Sep 08, 23","0":"Sep 08, 23","s_close":"7.83","1":"7.83"},{"s_date":"Sep 11, 23","0":"Sep 11, 23","s_close":"8.69","1":"8.69"},{"s_date":"Sep 12, 23","0":"Sep 12, 23","s_close":"8.48","1":"8.48"},{"s_date":"Sep 13, 23","0":"Sep 13, 23","s_close":"8.55","1":"8.55"},{"s_date":"Sep 14, 23","0":"Sep 14, 23","s_close":"8.70","1":"8.70"},{"s_date":"Sep 15, 23","0":"Sep 15, 23","s_close":"8.80","1":"8.80"},{"s_date":"Sep 18, 23","0":"Sep 18, 23","s_close":"9.19","1":"9.19"},{"s_date":"Sep 19, 23","0":"Sep 19, 23","s_close":"8.19","1":"8.19"},{"s_date":"Sep 20, 23","0":"Sep 20, 23","s_close":"7.70","1":"7.70"},{"s_date":"Sep 21, 23","0":"Sep 21, 23","s_close":"7.78","1":"7.78"},{"s_date":"Sep 22, 23","0":"Sep 22, 23","s_close":"7.80","1":"7.80"},{"s_date":"Sep 25, 23","0":"Sep 25, 23","s_close":"7.66","1":"7.66"},{"s_date":"Sep 26, 23","0":"Sep 26, 23","s_close":"7.38","1":"7.38"},{"s_date":"Sep 27, 23","0":"Sep 27, 23","s_close":"7.19","1":"7.19"},{"s_date":"Sep 28, 23","0":"Sep 28, 23","s_close":"7.19","1":"7.19"},{"s_date":"Oct 02, 23","0":"Oct 02, 23","s_close":"7.25","1":"7.25"},{"s_date":"Oct 03, 23","0":"Oct 03, 23","s_close":"7.20","1":"7.20"},{"s_date":"Oct 04, 23","0":"Oct 04, 23","s_close":"7.25","1":"7.25"},{"s_date":"Oct 05, 23","0":"Oct 05, 23","s_close":"7.30","1":"7.30"},{"s_date":"Oct 06, 23","0":"Oct 06, 23","s_close":"7.43","1":"7.43"},{"s_date":"Oct 09, 23","0":"Oct 09, 23","s_close":"7.36","1":"7.36"},{"s_date":"Oct 10, 23","0":"Oct 10, 23","s_close":"7.38","1":"7.38"},{"s_date":"Oct 11, 23","0":"Oct 11, 23","s_close":"7.47","1":"7.47"},{"s_date":"Oct 12, 23","0":"Oct 12, 23","s_close":"7.30","1":"7.30"},{"s_date":"Oct 13, 23","0":"Oct 13, 23","s_close":"7.38","1":"7.38"},{"s_date":"Oct 16, 23","0":"Oct 16, 23","s_close":"7.70","1":"7.70"},{"s_date":"Oct 18, 23","0":"Oct 18, 23","s_close":"7.31","1":"7.31"},{"s_date":"Oct 19, 23","0":"Oct 19, 23","s_close":"7.30","1":"7.30"},{"s_date":"Oct 20, 23","0":"Oct 20, 23","s_close":"7.63","1":"7.63"},{"s_date":"Oct 23, 23","0":"Oct 23, 23","s_close":"7.46","1":"7.46"},{"s_date":"Oct 24, 23","0":"Oct 24, 23","s_close":"7.50","1":"7.50"},{"s_date":"Oct 25, 23","0":"Oct 25, 23","s_close":"7.40","1":"7.40"},{"s_date":"Oct 26, 23","0":"Oct 26, 23","s_close":"7.26","1":"7.26"},{"s_date":"Oct 27, 23","0":"Oct 27, 23","s_close":"7.18","1":"7.18"},{"s_date":"Oct 30, 23","0":"Oct 30, 23","s_close":"7.45","1":"7.45"},{"s_date":"Oct 31, 23","0":"Oct 31, 23","s_close":"7.45","1":"7.45"},{"s_date":"Nov 01, 23","0":"Nov 01, 23","s_close":"7.40","1":"7.40"},{"s_date":"Nov 02, 23","0":"Nov 02, 23","s_close":"7.30","1":"7.30"},{"s_date":"Nov 03, 23","0":"Nov 03, 23","s_close":"7.35","1":"7.35"},{"s_date":"Nov 06, 23","0":"Nov 06, 23","s_close":"7.31","1":"7.31"},{"s_date":"Nov 07, 23","0":"Nov 07, 23","s_close":"7.31","1":"7.31"},{"s_date":"Nov 08, 23","0":"Nov 08, 23","s_close":"7.40","1":"7.40"},{"s_date":"Nov 10, 23","0":"Nov 10, 23","s_close":"7.30","1":"7.30"},{"s_date":"Nov 13, 23","0":"Nov 13, 23","s_close":"7.22","1":"7.22"},{"s_date":"Nov 14, 23","0":"Nov 14, 23","s_close":"7.20","1":"7.20"},{"s_date":"Nov 15, 23","0":"Nov 15, 23","s_close":"7.20","1":"7.20"},{"s_date":"Nov 16, 23","0":"Nov 16, 23","s_close":"7.32","1":"7.32"},{"s_date":"Nov 17, 23","0":"Nov 17, 23","s_close":"7.32","1":"7.32"},{"s_date":"Nov 20, 23","0":"Nov 20, 23","s_close":"7.32","1":"7.32"},{"s_date":"Nov 21, 23","0":"Nov 21, 23","s_close":"7.77","1":"7.77"},{"s_date":"Nov 22, 23","0":"Nov 22, 23","s_close":"8.04","1":"8.04"},{"s_date":"Nov 23, 23","0":"Nov 23, 23","s_close":"8.31","1":"8.31"},{"s_date":"Nov 24, 23","0":"Nov 24, 23","s_close":"8.11","1":"8.11"},{"s_date":"Nov 27, 23","0":"Nov 27, 23","s_close":"8.21","1":"8.21"},{"s_date":"Nov 28, 23","0":"Nov 28, 23","s_close":"8.23","1":"8.23"},{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"7.93","1":"7.93"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"7.86","1":"7.86"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"7.97","1":"7.97"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"8.10","1":"8.10"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"8.56","1":"8.56"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"8.51","1":"8.51"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"8.29","1":"8.29"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"8.29","1":"8.29"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"8.07","1":"8.07"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"8.03","1":"8.03"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"8.09","1":"8.09"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"8.01","1":"8.01"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"8.10","1":"8.10"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"7.99","1":"7.99"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"7.66","1":"7.66"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"7.42","1":"7.42"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"7.47","1":"7.47"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"7.50","1":"7.50"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"7.05","1":"7.05"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"7.10","1":"7.10"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"7.38","1":"7.38"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"7.39","1":"7.39"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"7.40","1":"7.40"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"7.60","1":"7.60"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"7.65","1":"7.65"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"7.60","1":"7.60"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"6.98","1":"6.98"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"6.77","1":"6.77"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"6.83","1":"6.83"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"6.79","1":"6.79"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"6.66","1":"6.66"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"6.33","1":"6.33"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"5.98","1":"5.98"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"5.85","1":"5.85"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"5.47","1":"5.47"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"5.67","1":"5.67"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"5.61","1":"5.61"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"5.73","1":"5.73"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"6.00","1":"6.00"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"5.99","1":"5.99"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"5.82","1":"5.82"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"5.68","1":"5.68"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"5.55","1":"5.55"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"5.79","1":"5.79"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"5.80","1":"5.80"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"5.99","1":"5.99"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"6.08","1":"6.08"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"6.16","1":"6.16"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"6.10","1":"6.10"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"6.15","1":"6.15"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"5.90","1":"5.90"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"5.75","1":"5.75"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"5.86","1":"5.86"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"5.70","1":"5.70"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"5.60","1":"5.60"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"5.79","1":"5.79"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"5.71","1":"5.71"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"5.68","1":"5.68"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"5.70","1":"5.70"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"5.57","1":"5.57"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"5.54","1":"5.54"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"5.45","1":"5.45"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"5.45","1":"5.45"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"5.76","1":"5.76"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"5.76","1":"5.76"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"5.72","1":"5.72"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"5.70","1":"5.70"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"5.60","1":"5.60"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"5.55","1":"5.55"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"5.63","1":"5.63"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"5.94","1":"5.94"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"5.63","1":"5.63"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"5.42","1":"5.42"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"5.49","1":"5.49"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"5.52","1":"5.52"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"5.67","1":"5.67"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"5.72","1":"5.72"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"5.55","1":"5.55"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"5.46","1":"5.46"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"5.60","1":"5.60"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"5.39","1":"5.39"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"5.35","1":"5.35"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"5.37","1":"5.37"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"5.30","1":"5.30"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"5.21","1":"5.21"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"5.10","1":"5.10"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"5.26","1":"5.26"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"5.46","1":"5.46"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"5.43","1":"5.43"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"5.58","1":"5.58"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"5.50","1":"5.50"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"5.47","1":"5.47"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"5.50","1":"5.50"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"5.50","1":"5.50"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"5.30","1":"5.30"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"5.49","1":"5.49"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"5.50","1":"5.50"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"5.55","1":"5.55"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"5.72","1":"5.72"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"5.69","1":"5.69"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"5.54","1":"5.54"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"5.70","1":"5.70"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"5.46","1":"5.46"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"5.75","1":"5.75"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"5.77","1":"5.77"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"5.55","1":"5.55"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"5.53","1":"5.53"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"5.60","1":"5.60"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"5.85","1":"5.85"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"6.39","1":"6.39"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"6.65","1":"6.65"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"6.45","1":"6.45"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"6.43","1":"6.43"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"6.31","1":"6.31"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"6.19","1":"6.19"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"6.20","1":"6.20"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"6.10","1":"6.10"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"6.15","1":"6.15"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"6.53","1":"6.53"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"6.51","1":"6.51"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"6.50","1":"6.50"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"6.47","1":"6.47"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"6.63","1":"6.63"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"6.65","1":"6.65"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"6.44","1":"6.44"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"6.50","1":"6.50"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"6.54","1":"6.54"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"6.50","1":"6.50"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"6.38","1":"6.38"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"6.49","1":"6.49"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"6.56","1":"6.56"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"6.48","1":"6.48"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"6.42","1":"6.42"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"6.20","1":"6.20"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"6.25","1":"6.25"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"6.29","1":"6.29"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"6.25","1":"6.25"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"6.11","1":"6.11"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"6.35","1":"6.35"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"6.23","1":"6.23"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"6.27","1":"6.27"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"6.26","1":"6.26"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"6.20","1":"6.20"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"6.30","1":"6.30"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"6.92","1":"6.92"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"6.90","1":"6.90"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"6.75","1":"6.75"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"6.40","1":"6.40"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"6.57","1":"6.57"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"6.56","1":"6.56"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"6.49","1":"6.49"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"6.28","1":"6.28"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"6.22","1":"6.22"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"6.12","1":"6.12"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"5.83","1":"5.83"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"5.53","1":"5.53"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"5.66","1":"5.66"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"5.63","1":"5.63"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"5.50","1":"5.50"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"5.59","1":"5.59"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"6.02","1":"6.02"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"5.70","1":"5.70"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"5.62","1":"5.62"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"5.80","1":"5.80"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"5.63","1":"5.63"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"5.61","1":"5.61"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"5.46","1":"5.46"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"5.49","1":"5.49"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"5.40","1":"5.40"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"5.56","1":"5.56"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"5.50","1":"5.50"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"5.55","1":"5.55"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"5.79","1":"5.79"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"5.87","1":"5.87"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"5.75","1":"5.75"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"5.80","1":"5.80"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"5.70","1":"5.70"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"5.76","1":"5.76"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"5.82","1":"5.82"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"5.70","1":"5.70"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"5.60","1":"5.60"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"5.89","1":"5.89"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"6.89","1":"6.89"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"7.29","1":"7.29"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"6.64","1":"6.64"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"6.60","1":"6.60"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"6.48","1":"6.48"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"6.44","1":"6.44"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"6.42","1":"6.42"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"6.29","1":"6.29"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"6.48","1":"6.48"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"6.29","1":"6.29"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"6.16","1":"6.16"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"6.14","1":"6.14"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"6.42","1":"6.42"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"6.19","1":"6.19"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"6.20","1":"6.20"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"6.31","1":"6.31"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"6.31","1":"6.31"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"6.42","1":"6.42"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"6.49","1":"6.49"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"6.31","1":"6.31"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"6.56","1":"6.56"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"6.16","1":"6.16"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"6.16","1":"6.16"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"6.16","1":"6.16"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"6.16","1":"6.16"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"5.86","1":"5.86"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"5.80","1":"5.80"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"5.60","1":"5.60"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"5.91","1":"5.91"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"5.99","1":"5.99"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"6.50","1":"6.50"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"6.49","1":"6.49"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"6.49","1":"6.49"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"6.49","1":"6.49"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"6.21","1":"6.21"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"5.80","1":"5.80"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"5.84","1":"5.84"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"5.54","1":"5.54"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"6.00","1":"6.00"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"5.86","1":"5.86"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"6.07","1":"6.07"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"6.30","1":"6.30"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"6.00","1":"6.00"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"6.00","1":"6.00"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"6.20","1":"6.20"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"6.27","1":"6.27"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"6.20","1":"6.20"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"6.09","1":"6.09"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"6.03","1":"6.03"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"6.15","1":"6.15"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"6.14","1":"6.14"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"6.00","1":"6.00"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"6.18","1":"6.18"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"6.00","1":"6.00"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"6.01","1":"6.01"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"6.01","1":"6.01"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"6.00","1":"6.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"5.99","1":"5.99"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"6.17","1":"6.17"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"6.00","1":"6.00"}]}