{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 09, 04","0":"Dec 09, 04","s_close":"3.00","1":"3.00"},{"s_date":"Jan 06, 05","0":"Jan 06, 05","s_close":"3.60","1":"3.60"},{"s_date":"Jun 09, 05","0":"Jun 09, 05","s_close":"2.00","1":"2.00"},{"s_date":"Sep 21, 05","0":"Sep 21, 05","s_close":"1.70","1":"1.70"},{"s_date":"Oct 04, 05","0":"Oct 04, 05","s_close":"1.50","1":"1.50"},{"s_date":"Dec 06, 05","0":"Dec 06, 05","s_close":"1.00","1":"1.00"},{"s_date":"Jan 02, 06","0":"Jan 02, 06","s_close":"1.00","1":"1.00"},{"s_date":"Jan 05, 06","0":"Jan 05, 06","s_close":"1.15","1":"1.15"},{"s_date":"Jan 27, 06","0":"Jan 27, 06","s_close":"2.15","1":"2.15"},{"s_date":"Feb 24, 06","0":"Feb 24, 06","s_close":"1.25","1":"1.25"},{"s_date":"Apr 06, 06","0":"Apr 06, 06","s_close":"1.50","1":"1.50"},{"s_date":"Jul 25, 06","0":"Jul 25, 06","s_close":"1.75","1":"1.75"},{"s_date":"Jul 27, 06","0":"Jul 27, 06","s_close":"1.05","1":"1.05"},{"s_date":"May 11, 07","0":"May 11, 07","s_close":"1.00","1":"1.00"},{"s_date":"Jun 26, 07","0":"Jun 26, 07","s_close":"2.00","1":"2.00"},{"s_date":"Nov 15, 07","0":"Nov 15, 07","s_close":"5.00","1":"5.00"},{"s_date":"Nov 16, 07","0":"Nov 16, 07","s_close":"6.00","1":"6.00"},{"s_date":"Nov 22, 07","0":"Nov 22, 07","s_close":"5.00","1":"5.00"},{"s_date":"Dec 06, 07","0":"Dec 06, 07","s_close":"4.00","1":"4.00"},{"s_date":"Dec 10, 07","0":"Dec 10, 07","s_close":"3.00","1":"3.00"},{"s_date":"Jan 23, 08","0":"Jan 23, 08","s_close":"2.45","1":"2.45"},{"s_date":"Feb 22, 08","0":"Feb 22, 08","s_close":"3.45","1":"3.45"},{"s_date":"Feb 25, 08","0":"Feb 25, 08","s_close":"3.70","1":"3.70"},{"s_date":"Feb 28, 08","0":"Feb 28, 08","s_close":"4.00","1":"4.00"},{"s_date":"Mar 10, 08","0":"Mar 10, 08","s_close":"2.90","1":"2.90"},{"s_date":"Mar 13, 08","0":"Mar 13, 08","s_close":"3.05","1":"3.05"},{"s_date":"Jul 09, 08","0":"Jul 09, 08","s_close":"3.30","1":"3.30"},{"s_date":"Jul 25, 08","0":"Jul 25, 08","s_close":"2.50","1":"2.50"},{"s_date":"Sep 25, 09","0":"Sep 25, 09","s_close":"1.95","1":"1.95"},{"s_date":"Oct 12, 09","0":"Oct 12, 09","s_close":"2.93","1":"2.93"},{"s_date":"Feb 15, 17","0":"Feb 15, 17","s_close":"2.50","1":"2.50"}]}