{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"12.75","1":"12.75"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"12.40","1":"12.40"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"12.50","1":"12.50"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"12.80","1":"12.80"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"13.00","1":"13.00"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"12.82","1":"12.82"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"13.50","1":"13.50"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"12.98","1":"12.98"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"13.50","1":"13.50"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"13.90","1":"13.90"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"13.60","1":"13.60"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"12.58","1":"12.58"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"12.50","1":"12.50"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"12.50","1":"12.50"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"12.25","1":"12.25"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"12.16","1":"12.16"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"12.48","1":"12.48"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"12.75","1":"12.75"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"12.65","1":"12.65"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"12.50","1":"12.50"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"12.92","1":"12.92"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"12.70","1":"12.70"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"12.69","1":"12.69"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"12.50","1":"12.50"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"12.80","1":"12.80"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"12.50","1":"12.50"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"12.99","1":"12.99"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"13.00","1":"13.00"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"13.00","1":"13.00"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"12.50","1":"12.50"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"12.50","1":"12.50"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"12.27","1":"12.27"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"12.65","1":"12.65"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"12.25","1":"12.25"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"12.99","1":"12.99"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"13.00","1":"13.00"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"12.70","1":"12.70"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"12.25","1":"12.25"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"12.25","1":"12.25"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"12.25","1":"12.25"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"12.25","1":"12.25"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"12.10","1":"12.10"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"11.70","1":"11.70"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"11.70","1":"11.70"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"12.50","1":"12.50"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"12.25","1":"12.25"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"12.79","1":"12.79"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"12.28","1":"12.28"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"12.26","1":"12.26"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"12.02","1":"12.02"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"12.12","1":"12.12"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"12.10","1":"12.10"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"11.99","1":"11.99"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"11.40","1":"11.40"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"11.50","1":"11.50"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"11.51","1":"11.51"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"11.50","1":"11.50"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"11.50","1":"11.50"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"11.50","1":"11.50"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"11.49","1":"11.49"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"11.35","1":"11.35"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"11.71","1":"11.71"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"11.14","1":"11.14"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"11.15","1":"11.15"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"11.00","1":"11.00"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"11.00","1":"11.00"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"11.00","1":"11.00"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"11.00","1":"11.00"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"10.61","1":"10.61"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"10.42","1":"10.42"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"11.00","1":"11.00"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"11.00","1":"11.00"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"11.00","1":"11.00"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"10.75","1":"10.75"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"10.99","1":"10.99"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"10.99","1":"10.99"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"11.20","1":"11.20"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"11.94","1":"11.94"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"12.11","1":"12.11"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"11.85","1":"11.85"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"11.58","1":"11.58"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"11.58","1":"11.58"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"11.50","1":"11.50"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"11.55","1":"11.55"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"11.50","1":"11.50"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"11.50","1":"11.50"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"11.50","1":"11.50"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"11.50","1":"11.50"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"11.25","1":"11.25"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"11.25","1":"11.25"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"11.50","1":"11.50"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"11.90","1":"11.90"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"11.99","1":"11.99"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"12.78","1":"12.78"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"12.78","1":"12.78"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"14.06","1":"14.06"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"13.28","1":"13.28"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"13.00","1":"13.00"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"13.12","1":"13.12"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"13.12","1":"13.12"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"13.47","1":"13.47"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"13.41","1":"13.41"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"13.39","1":"13.39"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"14.65","1":"14.65"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"13.54","1":"13.54"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"13.54","1":"13.54"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"13.25","1":"13.25"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"13.00","1":"13.00"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"14.14","1":"14.14"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"14.00","1":"14.00"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"14.00","1":"14.00"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"14.00","1":"14.00"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"12.65","1":"12.65"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"13.01","1":"13.01"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"13.10","1":"13.10"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"12.91","1":"12.91"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"12.91","1":"12.91"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"11.95","1":"11.95"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"11.95","1":"11.95"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"11.95","1":"11.95"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"11.95","1":"11.95"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"12.00","1":"12.00"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"12.03","1":"12.03"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"11.87","1":"11.87"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"11.52","1":"11.52"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"11.40","1":"11.40"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"11.69","1":"11.69"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"11.69","1":"11.69"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"11.15","1":"11.15"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"11.71","1":"11.71"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"11.71","1":"11.71"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"11.07","1":"11.07"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"10.89","1":"10.89"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"11.25","1":"11.25"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"11.25","1":"11.25"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"11.66","1":"11.66"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"11.52","1":"11.52"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"11.61","1":"11.61"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"11.61","1":"11.61"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"11.60","1":"11.60"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"11.27","1":"11.27"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"11.85","1":"11.85"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"12.00","1":"12.00"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"11.50","1":"11.50"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"10.81","1":"10.81"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"11.53","1":"11.53"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"11.53","1":"11.53"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"11.92","1":"11.92"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"11.92","1":"11.92"}]}