{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"197.01","1":"197.01"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"191.36","1":"191.36"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"196.40","1":"196.40"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"189.67","1":"189.67"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"192.75","1":"192.75"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"196.62","1":"196.62"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"195.98","1":"195.98"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"195.80","1":"195.80"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"192.87","1":"192.87"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"192.23","1":"192.23"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"191.99","1":"191.99"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"192.56","1":"192.56"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"193.99","1":"193.99"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"199.99","1":"199.99"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"194.33","1":"194.33"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"195.97","1":"195.97"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"196.89","1":"196.89"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"197.78","1":"197.78"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"200.40","1":"200.40"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"211.49","1":"211.49"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"198.75","1":"198.75"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"199.99","1":"199.99"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"199.99","1":"199.99"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"197.42","1":"197.42"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"196.95","1":"196.95"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"194.75","1":"194.75"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"195.94","1":"195.94"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"196.99","1":"196.99"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"193.00","1":"193.00"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"196.45","1":"196.45"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"205.41","1":"205.41"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"203.24","1":"203.24"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"200.00","1":"200.00"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"200.56","1":"200.56"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"200.01","1":"200.01"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"200.00","1":"200.00"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"200.90","1":"200.90"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"199.65","1":"199.65"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"197.71","1":"197.71"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"198.53","1":"198.53"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"195.00","1":"195.00"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"191.55","1":"191.55"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"199.95","1":"199.95"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"187.00","1":"187.00"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"190.03","1":"190.03"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"193.98","1":"193.98"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"190.00","1":"190.00"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"190.00","1":"190.00"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"193.18","1":"193.18"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"190.65","1":"190.65"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"188.50","1":"188.50"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"188.50","1":"188.50"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"189.99","1":"189.99"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"186.35","1":"186.35"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"191.00","1":"191.00"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"191.00","1":"191.00"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"184.50","1":"184.50"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"180.00","1":"180.00"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"180.00","1":"180.00"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"180.00","1":"180.00"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"180.00","1":"180.00"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"180.00","1":"180.00"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"179.50","1":"179.50"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"180.00","1":"180.00"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"178.00","1":"178.00"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"178.50","1":"178.50"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"178.50","1":"178.50"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"183.56","1":"183.56"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"185.29","1":"185.29"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"185.00","1":"185.00"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"182.00","1":"182.00"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"179.00","1":"179.00"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"189.00","1":"189.00"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"187.00","1":"187.00"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"190.00","1":"190.00"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"180.15","1":"180.15"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"175.98","1":"175.98"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"172.50","1":"172.50"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"174.99","1":"174.99"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"179.93","1":"179.93"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"182.97","1":"182.97"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"184.32","1":"184.32"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"183.62","1":"183.62"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"184.00","1":"184.00"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"184.22","1":"184.22"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"188.24","1":"188.24"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"193.75","1":"193.75"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"193.75","1":"193.75"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"185.50","1":"185.50"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"188.40","1":"188.40"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"186.85","1":"186.85"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"185.00","1":"185.00"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"184.81","1":"184.81"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"189.62","1":"189.62"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"185.78","1":"185.78"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"186.00","1":"186.00"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"184.35","1":"184.35"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"184.75","1":"184.75"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"185.01","1":"185.01"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"185.01","1":"185.01"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"185.01","1":"185.01"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"180.70","1":"180.70"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"183.98","1":"183.98"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"183.98","1":"183.98"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"181.10","1":"181.10"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"185.48","1":"185.48"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"190.51","1":"190.51"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"194.03","1":"194.03"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"202.69","1":"202.69"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"202.44","1":"202.44"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"193.60","1":"193.60"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"199.30","1":"199.30"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"199.85","1":"199.85"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"198.72","1":"198.72"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"207.30","1":"207.30"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"200.00","1":"200.00"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"199.30","1":"199.30"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"196.05","1":"196.05"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"202.58","1":"202.58"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"202.58","1":"202.58"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"207.88","1":"207.88"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"223.66","1":"223.66"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"228.81","1":"228.81"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"229.40","1":"229.40"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"216.99","1":"216.99"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"217.38","1":"217.38"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"212.03","1":"212.03"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"212.03","1":"212.03"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"212.03","1":"212.03"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"213.49","1":"213.49"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"209.00","1":"209.00"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"214.92","1":"214.92"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"215.00","1":"215.00"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"215.00","1":"215.00"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"208.00","1":"208.00"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"210.00","1":"210.00"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"210.44","1":"210.44"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"201.59","1":"201.59"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"204.97","1":"204.97"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"211.35","1":"211.35"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"222.74","1":"222.74"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"234.99","1":"234.99"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"234.99","1":"234.99"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"234.91","1":"234.91"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"231.85","1":"231.85"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"238.56","1":"238.56"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"240.00","1":"240.00"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"240.00","1":"240.00"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"233.21","1":"233.21"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"233.21","1":"233.21"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"240.01","1":"240.01"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"240.00","1":"240.00"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"240.00","1":"240.00"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"236.84","1":"236.84"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"230.92","1":"230.92"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"230.00","1":"230.00"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"228.03","1":"228.03"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"228.03","1":"228.03"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"222.03","1":"222.03"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"222.27","1":"222.27"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"222.27","1":"222.27"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"226.99","1":"226.99"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"222.10","1":"222.10"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"230.47","1":"230.47"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"240.00","1":"240.00"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"225.29","1":"225.29"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"203.34","1":"203.34"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"199.80","1":"199.80"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"201.20","1":"201.20"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"202.45","1":"202.45"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"198.00","1":"198.00"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"198.89","1":"198.89"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"199.98","1":"199.98"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"200.49","1":"200.49"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"200.21","1":"200.21"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"200.47","1":"200.47"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"213.31","1":"213.31"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"226.11","1":"226.11"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"226.98","1":"226.98"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"227.38","1":"227.38"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"224.42","1":"224.42"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"222.74","1":"222.74"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"218.90","1":"218.90"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"219.66","1":"219.66"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"216.31","1":"216.31"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"212.00","1":"212.00"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"214.38","1":"214.38"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"224.98","1":"224.98"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"216.01","1":"216.01"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"215.23","1":"215.23"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"211.00","1":"211.00"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"210.28","1":"210.28"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"211.01","1":"211.01"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"211.01","1":"211.01"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"220.13","1":"220.13"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"215.84","1":"215.84"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"211.21","1":"211.21"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"210.08","1":"210.08"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"208.08","1":"208.08"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"210.00","1":"210.00"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"214.20","1":"214.20"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"210.14","1":"210.14"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"214.93","1":"214.93"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"215.84","1":"215.84"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"219.00","1":"219.00"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"219.13","1":"219.13"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"215.04","1":"215.04"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"220.79","1":"220.79"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"220.98","1":"220.98"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"217.48","1":"217.48"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"218.99","1":"218.99"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"218.99","1":"218.99"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"218.45","1":"218.45"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"220.69","1":"220.69"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"220.24","1":"220.24"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"221.00","1":"221.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"221.07","1":"221.07"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"224.39","1":"224.39"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"222.99","1":"222.99"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"226.71","1":"226.71"}]}