{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"7.15","1":"7.15"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"6.70","1":"6.70"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"6.55","1":"6.55"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"6.70","1":"6.70"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"7.14","1":"7.14"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"7.10","1":"7.10"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"7.00","1":"7.00"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"7.03","1":"7.03"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"7.00","1":"7.00"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"7.00","1":"7.00"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"7.55","1":"7.55"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"6.75","1":"6.75"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"6.22","1":"6.22"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"6.95","1":"6.95"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"7.00","1":"7.00"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"7.00","1":"7.00"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"7.45","1":"7.45"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"6.66","1":"6.66"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"7.50","1":"7.50"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"6.75","1":"6.75"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"6.75","1":"6.75"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"6.13","1":"6.13"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"7.10","1":"7.10"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"6.25","1":"6.25"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"6.50","1":"6.50"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"6.00","1":"6.00"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"6.50","1":"6.50"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"5.67","1":"5.67"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"5.24","1":"5.24"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"5.06","1":"5.06"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"5.76","1":"5.76"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"6.45","1":"6.45"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"6.80","1":"6.80"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"5.80","1":"5.80"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"6.75","1":"6.75"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"5.78","1":"5.78"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"5.00","1":"5.00"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"5.53","1":"5.53"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"6.00","1":"6.00"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"6.20","1":"6.20"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"5.20","1":"5.20"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"5.90","1":"5.90"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"5.75","1":"5.75"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"5.10","1":"5.10"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"5.79","1":"5.79"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"5.99","1":"5.99"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"6.99","1":"6.99"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"7.99","1":"7.99"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"8.97","1":"8.97"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"9.24","1":"9.24"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"8.24","1":"8.24"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"7.50","1":"7.50"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"6.96","1":"6.96"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"7.40","1":"7.40"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"7.40","1":"7.40"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"7.80","1":"7.80"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"7.30","1":"7.30"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"7.65","1":"7.65"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"7.25","1":"7.25"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"7.00","1":"7.00"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"6.58","1":"6.58"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"6.41","1":"6.41"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"6.46","1":"6.46"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"6.23","1":"6.23"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"6.00","1":"6.00"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"6.00","1":"6.00"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"5.75","1":"5.75"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"5.76","1":"5.76"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"6.32","1":"6.32"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"6.00","1":"6.00"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"5.88","1":"5.88"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"6.32","1":"6.32"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"6.42","1":"6.42"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"7.29","1":"7.29"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"7.33","1":"7.33"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"7.31","1":"7.31"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"7.12","1":"7.12"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"7.24","1":"7.24"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"7.25","1":"7.25"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"8.04","1":"8.04"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"7.79","1":"7.79"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"8.22","1":"8.22"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"8.12","1":"8.12"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"8.12","1":"8.12"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"7.15","1":"7.15"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"7.97","1":"7.97"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"7.97","1":"7.97"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"7.37","1":"7.37"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"7.87","1":"7.87"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"8.02","1":"8.02"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"7.84","1":"7.84"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"8.25","1":"8.25"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"8.83","1":"8.83"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"8.28","1":"8.28"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"8.28","1":"8.28"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"8.10","1":"8.10"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"8.10","1":"8.10"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"8.73","1":"8.73"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"8.46","1":"8.46"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"8.95","1":"8.95"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"8.62","1":"8.62"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"9.06","1":"9.06"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"9.85","1":"9.85"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"9.86","1":"9.86"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"9.98","1":"9.98"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"10.24","1":"10.24"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"10.53","1":"10.53"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"10.94","1":"10.94"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"10.51","1":"10.51"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"10.14","1":"10.14"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"10.35","1":"10.35"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"10.25","1":"10.25"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"9.33","1":"9.33"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"9.51","1":"9.51"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"9.95","1":"9.95"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"8.95","1":"8.95"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"8.43","1":"8.43"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"8.69","1":"8.69"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"7.69","1":"7.69"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"8.69","1":"8.69"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"8.63","1":"8.63"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"8.02","1":"8.02"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"8.79","1":"8.79"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"7.79","1":"7.79"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"7.10","1":"7.10"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"7.17","1":"7.17"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"7.00","1":"7.00"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"7.97","1":"7.97"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"6.97","1":"6.97"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"6.41","1":"6.41"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"6.28","1":"6.28"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"7.28","1":"7.28"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"7.99","1":"7.99"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"7.87","1":"7.87"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"7.46","1":"7.46"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"6.90","1":"6.90"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"6.90","1":"6.90"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"7.30","1":"7.30"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"7.30","1":"7.30"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"6.85","1":"6.85"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"6.51","1":"6.51"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"6.51","1":"6.51"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"6.51","1":"6.51"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"7.44","1":"7.44"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"7.44","1":"7.44"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"6.56","1":"6.56"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"6.90","1":"6.90"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"7.00","1":"7.00"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"7.49","1":"7.49"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"7.41","1":"7.41"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"7.41","1":"7.41"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"7.92","1":"7.92"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"7.97","1":"7.97"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"7.12","1":"7.12"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"7.00","1":"7.00"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"7.00","1":"7.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"7.00","1":"7.00"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"7.00","1":"7.00"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"7.46","1":"7.46"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"7.46","1":"7.46"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"8.26","1":"8.26"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"8.26","1":"8.26"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"8.26","1":"8.26"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"8.75","1":"8.75"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"8.98","1":"8.98"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"9.49","1":"9.49"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"9.35","1":"9.35"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"9.53","1":"9.53"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"9.89","1":"9.89"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"10.37","1":"10.37"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"10.39","1":"10.39"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"10.27","1":"10.27"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"10.27","1":"10.27"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"10.38","1":"10.38"}]}