{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"45.00","1":"45.00"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"43.05","1":"43.05"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"43.00","1":"43.00"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"41.00","1":"41.00"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"37.93","1":"37.93"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"36.06","1":"36.06"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"38.00","1":"38.00"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"38.00","1":"38.00"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"36.00","1":"36.00"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"34.15","1":"34.15"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"35.00","1":"35.00"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"37.59","1":"37.59"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"35.00","1":"35.00"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"35.00","1":"35.00"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"35.00","1":"35.00"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"35.00","1":"35.00"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"34.50","1":"34.50"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"34.50","1":"34.50"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"34.50","1":"34.50"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"34.00","1":"34.00"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"33.00","1":"33.00"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"35.48","1":"35.48"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"38.14","1":"38.14"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"41.00","1":"41.00"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"43.50","1":"43.50"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"40.24","1":"40.24"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"38.05","1":"38.05"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"39.95","1":"39.95"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"37.25","1":"37.25"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"37.25","1":"37.25"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"37.25","1":"37.25"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"37.25","1":"37.25"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"37.25","1":"37.25"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"37.25","1":"37.25"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"37.25","1":"37.25"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"37.25","1":"37.25"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"37.25","1":"37.25"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"37.25","1":"37.25"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"37.25","1":"37.25"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"37.95","1":"37.95"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"38.93","1":"38.93"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"38.93","1":"38.93"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"37.53","1":"37.53"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"37.00","1":"37.00"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"37.41","1":"37.41"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"37.41","1":"37.41"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"36.30","1":"36.30"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"39.95","1":"39.95"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"38.00","1":"38.00"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"36.52","1":"36.52"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"36.52","1":"36.52"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"38.00","1":"38.00"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"39.50","1":"39.50"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"39.50","1":"39.50"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"39.50","1":"39.50"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"40.54","1":"40.54"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"40.54","1":"40.54"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"40.05","1":"40.05"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"40.05","1":"40.05"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"40.05","1":"40.05"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"40.00","1":"40.00"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"38.55","1":"38.55"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"38.00","1":"38.00"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"36.55","1":"36.55"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"39.96","1":"39.96"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"38.50","1":"38.50"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"36.60","1":"36.60"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"38.00","1":"38.00"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"37.50","1":"37.50"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"39.92","1":"39.92"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"37.18","1":"37.18"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"39.50","1":"39.50"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"39.50","1":"39.50"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"39.50","1":"39.50"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"37.50","1":"37.50"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"41.25","1":"41.25"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"41.62","1":"41.62"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"40.01","1":"40.01"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"40.20","1":"40.20"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"40.00","1":"40.00"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"42.97","1":"42.97"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"40.15","1":"40.15"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"41.19","1":"41.19"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"43.63","1":"43.63"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"42.57","1":"42.57"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"43.50","1":"43.50"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"44.00","1":"44.00"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"44.00","1":"44.00"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"44.00","1":"44.00"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"43.44","1":"43.44"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"41.50","1":"41.50"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"41.50","1":"41.50"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"39.31","1":"39.31"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"39.31","1":"39.31"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"41.99","1":"41.99"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"41.99","1":"41.99"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"41.99","1":"41.99"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"41.99","1":"41.99"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"40.03","1":"40.03"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"40.03","1":"40.03"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"40.03","1":"40.03"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"42.98","1":"42.98"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"38.00","1":"38.00"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"38.00","1":"38.00"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"36.78","1":"36.78"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"37.27","1":"37.27"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"37.00","1":"37.00"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"38.00","1":"38.00"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"41.80","1":"41.80"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"45.98","1":"45.98"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"50.58","1":"50.58"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"45.53","1":"45.53"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"44.00","1":"44.00"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"46.98","1":"46.98"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"44.36","1":"44.36"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"45.00","1":"45.00"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"46.00","1":"46.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"46.00","1":"46.00"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"46.00","1":"46.00"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"46.70","1":"46.70"}]}