{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"14.49","1":"14.49"},{"s_date":"Dec 03, 23","0":"Dec 03, 23","s_close":"14.63","1":"14.63"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"14.67","1":"14.67"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"14.89","1":"14.89"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"14.99","1":"14.99"},{"s_date":"Dec 09, 23","0":"Dec 09, 23","s_close":"15.30","1":"15.30"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"15.19","1":"15.19"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"15.19","1":"15.19"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"15.00","1":"15.00"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"14.99","1":"14.99"},{"s_date":"Dec 16, 23","0":"Dec 16, 23","s_close":"15.03","1":"15.03"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"13.75","1":"13.75"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"14.10","1":"14.10"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"14.31","1":"14.31"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"14.71","1":"14.71"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"14.73","1":"14.73"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"14.73","1":"14.73"},{"s_date":"Jan 06, 24","0":"Jan 06, 24","s_close":"14.66","1":"14.66"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"14.66","1":"14.66"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"14.57","1":"14.57"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"14.63","1":"14.63"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"14.63","1":"14.63"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"14.53","1":"14.53"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"14.56","1":"14.56"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"14.50","1":"14.50"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"14.55","1":"14.55"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"14.60","1":"14.60"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"14.65","1":"14.65"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"14.67","1":"14.67"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"14.51","1":"14.51"}]}