{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"10.00","1":"10.00"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"9.06","1":"9.06"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"10.06","1":"10.06"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"11.00","1":"11.00"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"12.00","1":"12.00"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"12.00","1":"12.00"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"11.11","1":"11.11"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"10.11","1":"10.11"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"11.00","1":"11.00"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"12.00","1":"12.00"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"11.90","1":"11.90"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"11.90","1":"11.90"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"12.00","1":"12.00"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"11.00","1":"11.00"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"10.00","1":"10.00"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"10.00","1":"10.00"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"10.00","1":"10.00"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"11.00","1":"11.00"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"11.49","1":"11.49"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"11.50","1":"11.50"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"11.50","1":"11.50"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"11.50","1":"11.50"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"11.50","1":"11.50"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"11.56","1":"11.56"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"11.56","1":"11.56"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"10.67","1":"10.67"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"9.88","1":"9.88"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"9.77","1":"9.77"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"9.77","1":"9.77"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"9.57","1":"9.57"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"8.60","1":"8.60"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"9.57","1":"9.57"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"9.57","1":"9.57"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"9.57","1":"9.57"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"9.57","1":"9.57"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"9.57","1":"9.57"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"9.57","1":"9.57"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"9.57","1":"9.57"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"9.57","1":"9.57"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"9.57","1":"9.57"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"8.64","1":"8.64"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"8.64","1":"8.64"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"8.64","1":"8.64"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"8.64","1":"8.64"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"8.64","1":"8.64"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"8.64","1":"8.64"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"8.64","1":"8.64"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"8.64","1":"8.64"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"10.64","1":"10.64"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"10.00","1":"10.00"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"11.00","1":"11.00"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"11.99","1":"11.99"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"11.99","1":"11.99"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"11.99","1":"11.99"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"11.99","1":"11.99"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"12.08","1":"12.08"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"12.08","1":"12.08"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"11.00","1":"11.00"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"11.98","1":"11.98"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"11.98","1":"11.98"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"11.98","1":"11.98"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"11.98","1":"11.98"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"11.98","1":"11.98"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"10.89","1":"10.89"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"10.89","1":"10.89"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"10.89","1":"10.89"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"11.01","1":"11.01"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"12.11","1":"12.11"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"12.33","1":"12.33"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"12.33","1":"12.33"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"12.00","1":"12.00"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"12.00","1":"12.00"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"12.00","1":"12.00"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"12.00","1":"12.00"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"12.00","1":"12.00"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"13.10","1":"13.10"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"13.10","1":"13.10"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"14.41","1":"14.41"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"15.50","1":"15.50"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"17.01","1":"17.01"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"18.49","1":"18.49"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"17.32","1":"17.32"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"15.59","1":"15.59"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"14.04","1":"14.04"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"12.66","1":"12.66"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"12.50","1":"12.50"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"12.50","1":"12.50"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"12.50","1":"12.50"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"12.50","1":"12.50"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"12.50","1":"12.50"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"12.00","1":"12.00"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"10.81","1":"10.81"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"10.81","1":"10.81"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"10.81","1":"10.81"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"10.81","1":"10.81"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"10.81","1":"10.81"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"11.74","1":"11.74"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"12.00","1":"12.00"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"10.82","1":"10.82"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"10.89","1":"10.89"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"11.00","1":"11.00"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"11.99","1":"11.99"}]}