{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"84.75","1":"84.75"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"81.38","1":"81.38"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"83.84","1":"83.84"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"85.46","1":"85.46"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"85.53","1":"85.53"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"91.94","1":"91.94"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"90.65","1":"90.65"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"92.45","1":"92.45"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"97.42","1":"97.42"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"97.43","1":"97.43"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"91.37","1":"91.37"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"91.66","1":"91.66"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"90.98","1":"90.98"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"91.19","1":"91.19"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"85.80","1":"85.80"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"85.79","1":"85.79"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"86.83","1":"86.83"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"82.77","1":"82.77"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"76.58","1":"76.58"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"80.38","1":"80.38"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"80.36","1":"80.36"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"79.07","1":"79.07"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"85.00","1":"85.00"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"86.17","1":"86.17"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"85.45","1":"85.45"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"85.72","1":"85.72"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"85.01","1":"85.01"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"82.48","1":"82.48"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"81.82","1":"81.82"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"81.90","1":"81.90"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"82.01","1":"82.01"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"80.54","1":"80.54"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"79.15","1":"79.15"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"79.65","1":"79.65"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"77.37","1":"77.37"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"77.69","1":"77.69"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"77.42","1":"77.42"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"76.87","1":"76.87"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"80.18","1":"80.18"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"79.07","1":"79.07"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"76.92","1":"76.92"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"75.06","1":"75.06"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"73.14","1":"73.14"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"69.03","1":"69.03"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"69.55","1":"69.55"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"69.59","1":"69.59"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"71.16","1":"71.16"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"72.99","1":"72.99"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"73.35","1":"73.35"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"70.57","1":"70.57"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"68.27","1":"68.27"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"69.40","1":"69.40"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"71.20","1":"71.20"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"69.03","1":"69.03"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"66.59","1":"66.59"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"66.32","1":"66.32"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"67.64","1":"67.64"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"72.25","1":"72.25"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"76.55","1":"76.55"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"76.07","1":"76.07"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"77.93","1":"77.93"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"81.85","1":"81.85"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"75.71","1":"75.71"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"72.48","1":"72.48"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"71.72","1":"71.72"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"72.75","1":"72.75"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"74.52","1":"74.52"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"72.44","1":"72.44"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"72.20","1":"72.20"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"72.07","1":"72.07"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"72.65","1":"72.65"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"70.34","1":"70.34"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"68.03","1":"68.03"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"70.25","1":"70.25"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"69.13","1":"69.13"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"70.21","1":"70.21"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"71.43","1":"71.43"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"71.20","1":"71.20"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"69.65","1":"69.65"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"70.29","1":"70.29"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"69.98","1":"69.98"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"69.91","1":"69.91"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"69.83","1":"69.83"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"71.19","1":"71.19"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"69.21","1":"69.21"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"69.03","1":"69.03"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"68.72","1":"68.72"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"69.76","1":"69.76"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"69.69","1":"69.69"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"70.93","1":"70.93"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"69.93","1":"69.93"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"69.17","1":"69.17"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"69.55","1":"69.55"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"69.19","1":"69.19"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"68.61","1":"68.61"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"68.62","1":"68.62"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"70.36","1":"70.36"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"69.42","1":"69.42"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"71.77","1":"71.77"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"72.35","1":"72.35"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"70.24","1":"70.24"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"68.87","1":"68.87"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"64.01","1":"64.01"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"59.21","1":"59.21"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"60.42","1":"60.42"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"60.38","1":"60.38"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"60.93","1":"60.93"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"61.12","1":"61.12"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"65.22","1":"65.22"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"66.41","1":"66.41"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"67.75","1":"67.75"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"66.71","1":"66.71"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"65.10","1":"65.10"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"64.32","1":"64.32"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"64.14","1":"64.14"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"66.00","1":"66.00"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"64.96","1":"64.96"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"63.21","1":"63.21"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"64.00","1":"64.00"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"63.21","1":"63.21"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"63.20","1":"63.20"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"62.36","1":"62.36"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"61.54","1":"61.54"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"63.10","1":"63.10"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"68.15","1":"68.15"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"65.65","1":"65.65"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"66.30","1":"66.30"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"64.61","1":"64.61"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"64.85","1":"64.85"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"64.04","1":"64.04"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"62.52","1":"62.52"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"63.37","1":"63.37"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"64.48","1":"64.48"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"64.28","1":"64.28"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"64.48","1":"64.48"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"63.82","1":"63.82"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"63.54","1":"63.54"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"62.92","1":"62.92"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"62.02","1":"62.02"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"62.31","1":"62.31"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"62.05","1":"62.05"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"61.74","1":"61.74"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"62.17","1":"62.17"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"63.35","1":"63.35"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"60.79","1":"60.79"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"59.17","1":"59.17"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"58.85","1":"58.85"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"58.73","1":"58.73"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"57.90","1":"57.90"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"56.13","1":"56.13"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"57.29","1":"57.29"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"59.97","1":"59.97"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"56.51","1":"56.51"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"54.20","1":"54.20"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"54.51","1":"54.51"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"59.96","1":"59.96"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"57.13","1":"57.13"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"55.76","1":"55.76"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"56.18","1":"56.18"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"54.58","1":"54.58"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"53.64","1":"53.64"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"53.45","1":"53.45"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"54.09","1":"54.09"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"53.04","1":"53.04"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"53.38","1":"53.38"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"53.31","1":"53.31"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"53.13","1":"53.13"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"56.17","1":"56.17"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"54.74","1":"54.74"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"54.19","1":"54.19"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"53.65","1":"53.65"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"53.13","1":"53.13"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"52.47","1":"52.47"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"52.12","1":"52.12"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"53.97","1":"53.97"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"53.77","1":"53.77"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"53.37","1":"53.37"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"52.97","1":"52.97"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"52.86","1":"52.86"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"52.97","1":"52.97"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"52.98","1":"52.98"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"51.83","1":"51.83"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"51.18","1":"51.18"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"50.88","1":"50.88"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"51.39","1":"51.39"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"52.44","1":"52.44"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"51.64","1":"51.64"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"51.05","1":"51.05"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"52.29","1":"52.29"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"51.51","1":"51.51"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"51.89","1":"51.89"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"53.06","1":"53.06"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"54.45","1":"54.45"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"59.90","1":"59.90"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"55.30","1":"55.30"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"56.16","1":"56.16"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"56.36","1":"56.36"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"56.60","1":"56.60"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"56.70","1":"56.70"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"54.99","1":"54.99"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"52.88","1":"52.88"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"48.90","1":"48.90"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"48.29","1":"48.29"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"48.08","1":"48.08"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"46.18","1":"46.18"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"46.05","1":"46.05"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"45.81","1":"45.81"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"46.96","1":"46.96"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"46.49","1":"46.49"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"45.68","1":"45.68"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"44.28","1":"44.28"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"44.91","1":"44.91"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"44.63","1":"44.63"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"44.84","1":"44.84"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"44.62","1":"44.62"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"44.50","1":"44.50"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"44.87","1":"44.87"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"44.86","1":"44.86"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"45.10","1":"45.10"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"49.52","1":"49.52"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"48.11","1":"48.11"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"48.61","1":"48.61"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"49.83","1":"49.83"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"49.29","1":"49.29"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"51.50","1":"51.50"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"50.90","1":"50.90"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"51.39","1":"51.39"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"50.51","1":"50.51"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"50.32","1":"50.32"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"51.71","1":"51.71"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"51.61","1":"51.61"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"53.36","1":"53.36"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"52.76","1":"52.76"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"53.29","1":"53.29"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"58.62","1":"58.62"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"62.74","1":"62.74"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"62.55","1":"62.55"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"62.86","1":"62.86"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"62.45","1":"62.45"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"61.32","1":"61.32"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"58.22","1":"58.22"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"56.60","1":"56.60"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"54.66","1":"54.66"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"56.04","1":"56.04"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"56.26","1":"56.26"}]}