{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"15.51","1":"15.51"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"15.55","1":"15.55"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"15.38","1":"15.38"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"15.01","1":"15.01"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"14.88","1":"14.88"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"14.70","1":"14.70"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"14.00","1":"14.00"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"14.63","1":"14.63"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"14.65","1":"14.65"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"14.48","1":"14.48"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"14.19","1":"14.19"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"14.48","1":"14.48"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"14.37","1":"14.37"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"14.01","1":"14.01"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"13.79","1":"13.79"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"13.72","1":"13.72"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"14.15","1":"14.15"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"14.45","1":"14.45"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"14.59","1":"14.59"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"14.55","1":"14.55"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"14.74","1":"14.74"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"14.65","1":"14.65"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"14.00","1":"14.00"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"13.51","1":"13.51"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"12.97","1":"12.97"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"12.45","1":"12.45"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"12.49","1":"12.49"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"12.29","1":"12.29"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"11.90","1":"11.90"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"12.00","1":"12.00"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"11.42","1":"11.42"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"11.67","1":"11.67"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"10.67","1":"10.67"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"11.52","1":"11.52"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"11.78","1":"11.78"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"11.48","1":"11.48"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"11.08","1":"11.08"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"11.03","1":"11.03"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"10.41","1":"10.41"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"10.54","1":"10.54"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"10.76","1":"10.76"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"11.51","1":"11.51"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"11.89","1":"11.89"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"12.85","1":"12.85"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"13.50","1":"13.50"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"14.00","1":"14.00"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"13.73","1":"13.73"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"13.10","1":"13.10"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"13.06","1":"13.06"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"12.87","1":"12.87"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"12.88","1":"12.88"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"12.21","1":"12.21"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"12.38","1":"12.38"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"11.73","1":"11.73"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"11.50","1":"11.50"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"12.29","1":"12.29"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"12.00","1":"12.00"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"12.00","1":"12.00"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"11.67","1":"11.67"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"11.50","1":"11.50"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"11.66","1":"11.66"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"11.54","1":"11.54"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"11.60","1":"11.60"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"11.98","1":"11.98"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"12.00","1":"12.00"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"12.03","1":"12.03"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"12.01","1":"12.01"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"12.29","1":"12.29"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"12.00","1":"12.00"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"11.51","1":"11.51"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"12.00","1":"12.00"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"12.29","1":"12.29"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"12.78","1":"12.78"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"12.05","1":"12.05"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"12.35","1":"12.35"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"12.24","1":"12.24"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"12.76","1":"12.76"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"13.67","1":"13.67"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"14.48","1":"14.48"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"15.12","1":"15.12"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"14.43","1":"14.43"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"14.41","1":"14.41"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"14.62","1":"14.62"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"15.27","1":"15.27"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"16.42","1":"16.42"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"17.57","1":"17.57"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"17.99","1":"17.99"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"17.13","1":"17.13"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"17.75","1":"17.75"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"17.93","1":"17.93"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"19.25","1":"19.25"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"19.11","1":"19.11"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"19.00","1":"19.00"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"18.57","1":"18.57"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"18.39","1":"18.39"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"18.75","1":"18.75"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"18.40","1":"18.40"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"18.32","1":"18.32"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"18.30","1":"18.30"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"17.61","1":"17.61"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"16.88","1":"16.88"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"16.75","1":"16.75"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"17.27","1":"17.27"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"17.34","1":"17.34"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"17.25","1":"17.25"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"17.00","1":"17.00"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"17.31","1":"17.31"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"16.45","1":"16.45"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"16.45","1":"16.45"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"15.79","1":"15.79"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"15.85","1":"15.85"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"16.00","1":"16.00"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"16.10","1":"16.10"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"14.97","1":"14.97"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"14.69","1":"14.69"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"14.81","1":"14.81"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"14.71","1":"14.71"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"14.83","1":"14.83"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"13.97","1":"13.97"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"14.11","1":"14.11"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"14.08","1":"14.08"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"13.99","1":"13.99"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"13.77","1":"13.77"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"13.92","1":"13.92"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"13.64","1":"13.64"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"13.95","1":"13.95"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"14.26","1":"14.26"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"14.26","1":"14.26"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"14.26","1":"14.26"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"13.99","1":"13.99"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"14.05","1":"14.05"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"14.34","1":"14.34"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"14.00","1":"14.00"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"13.97","1":"13.97"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"14.00","1":"14.00"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"12.29","1":"12.29"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"11.85","1":"11.85"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"11.54","1":"11.54"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"11.60","1":"11.60"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"11.44","1":"11.44"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"11.50","1":"11.50"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"11.44","1":"11.44"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"11.31","1":"11.31"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"11.01","1":"11.01"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"11.10","1":"11.10"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"10.75","1":"10.75"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"10.75","1":"10.75"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"10.79","1":"10.79"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"10.57","1":"10.57"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"10.43","1":"10.43"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"10.55","1":"10.55"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"10.55","1":"10.55"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"10.45","1":"10.45"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"10.50","1":"10.50"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"10.42","1":"10.42"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"10.48","1":"10.48"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"10.28","1":"10.28"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"10.70","1":"10.70"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"10.49","1":"10.49"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"11.05","1":"11.05"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"10.41","1":"10.41"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"10.65","1":"10.65"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"10.78","1":"10.78"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"11.16","1":"11.16"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"10.66","1":"10.66"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"10.93","1":"10.93"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"10.89","1":"10.89"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"10.96","1":"10.96"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"10.64","1":"10.64"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"10.64","1":"10.64"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"10.92","1":"10.92"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"10.80","1":"10.80"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"10.45","1":"10.45"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"10.87","1":"10.87"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"10.73","1":"10.73"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"11.12","1":"11.12"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"10.88","1":"10.88"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"10.42","1":"10.42"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"10.75","1":"10.75"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"11.16","1":"11.16"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"10.33","1":"10.33"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"9.62","1":"9.62"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"10.50","1":"10.50"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"10.07","1":"10.07"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"10.47","1":"10.47"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"10.75","1":"10.75"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"10.07","1":"10.07"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"9.98","1":"9.98"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"10.00","1":"10.00"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"10.17","1":"10.17"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"10.00","1":"10.00"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"9.72","1":"9.72"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"10.00","1":"10.00"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"10.24","1":"10.24"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"10.24","1":"10.24"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"10.24","1":"10.24"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"10.00","1":"10.00"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"9.78","1":"9.78"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"10.18","1":"10.18"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"10.00","1":"10.00"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"10.00","1":"10.00"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"9.82","1":"9.82"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"9.70","1":"9.70"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"9.88","1":"9.88"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"9.70","1":"9.70"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"9.75","1":"9.75"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"9.79","1":"9.79"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"9.75","1":"9.75"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"9.94","1":"9.94"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"9.48","1":"9.48"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"9.59","1":"9.59"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"10.00","1":"10.00"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"9.70","1":"9.70"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"9.70","1":"9.70"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"9.90","1":"9.90"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"9.54","1":"9.54"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"9.53","1":"9.53"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"9.50","1":"9.50"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"9.30","1":"9.30"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"9.73","1":"9.73"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"9.36","1":"9.36"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"9.65","1":"9.65"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"9.30","1":"9.30"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"9.00","1":"9.00"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"9.25","1":"9.25"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"9.29","1":"9.29"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"10.29","1":"10.29"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"10.13","1":"10.13"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"10.13","1":"10.13"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"10.00","1":"10.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"10.00","1":"10.00"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"10.04","1":"10.04"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"10.05","1":"10.05"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"10.49","1":"10.49"}]}