{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"208.65","1":"208.65"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"207.84","1":"207.84"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"208.42","1":"208.42"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"206.06","1":"206.06"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"203.57","1":"203.57"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"202.86","1":"202.86"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"203.68","1":"203.68"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"199.85","1":"199.85"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"201.12","1":"201.12"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"198.81","1":"198.81"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"194.32","1":"194.32"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"181.84","1":"181.84"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"179.38","1":"179.38"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"182.83","1":"182.83"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"181.17","1":"181.17"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"169.30","1":"169.30"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"182.00","1":"182.00"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"191.73","1":"191.73"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"190.61","1":"190.61"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"192.26","1":"192.26"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"191.04","1":"191.04"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"193.42","1":"193.42"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"191.41","1":"191.41"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"191.18","1":"191.18"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"191.00","1":"191.00"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"190.03","1":"190.03"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"190.11","1":"190.11"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"189.24","1":"189.24"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"187.00","1":"187.00"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"183.22","1":"183.22"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"181.64","1":"181.64"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"177.62","1":"177.62"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"176.08","1":"176.08"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"181.63","1":"181.63"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"179.00","1":"179.00"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"189.48","1":"189.48"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"185.31","1":"185.31"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"181.84","1":"181.84"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"181.50","1":"181.50"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"180.25","1":"180.25"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"176.01","1":"176.01"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"178.15","1":"178.15"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"179.89","1":"179.89"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"179.85","1":"179.85"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"180.96","1":"180.96"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"180.10","1":"180.10"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"179.30","1":"179.30"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"171.14","1":"171.14"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"175.02","1":"175.02"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"179.35","1":"179.35"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"181.55","1":"181.55"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"178.13","1":"178.13"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"176.98","1":"176.98"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"178.00","1":"178.00"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"180.08","1":"180.08"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"181.00","1":"181.00"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"182.51","1":"182.51"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"168.88","1":"168.88"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"162.14","1":"162.14"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"163.82","1":"163.82"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"162.39","1":"162.39"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"161.38","1":"161.38"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"160.13","1":"160.13"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"160.28","1":"160.28"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"158.38","1":"158.38"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"157.36","1":"157.36"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"158.48","1":"158.48"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"157.25","1":"157.25"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"156.04","1":"156.04"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"154.60","1":"154.60"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"153.68","1":"153.68"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"155.07","1":"155.07"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"154.00","1":"154.00"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"156.68","1":"156.68"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"157.68","1":"157.68"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"154.77","1":"154.77"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"150.25","1":"150.25"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"152.00","1":"152.00"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"152.99","1":"152.99"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"152.79","1":"152.79"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"157.67","1":"157.67"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"157.75","1":"157.75"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"156.59","1":"156.59"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"159.13","1":"159.13"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"160.29","1":"160.29"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"159.60","1":"159.60"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"158.75","1":"158.75"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"158.75","1":"158.75"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"159.00","1":"159.00"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"159.23","1":"159.23"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"157.64","1":"157.64"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"157.09","1":"157.09"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"157.64","1":"157.64"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"156.43","1":"156.43"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"156.00","1":"156.00"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"158.27","1":"158.27"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"158.15","1":"158.15"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"149.61","1":"149.61"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"143.77","1":"143.77"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"145.51","1":"145.51"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"138.94","1":"138.94"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"140.71","1":"140.71"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"140.06","1":"140.06"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"140.80","1":"140.80"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"140.00","1":"140.00"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"141.00","1":"141.00"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"146.18","1":"146.18"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"157.14","1":"157.14"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"161.28","1":"161.28"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"153.76","1":"153.76"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"151.63","1":"151.63"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"150.06","1":"150.06"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"149.98","1":"149.98"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"149.43","1":"149.43"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"146.56","1":"146.56"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"143.45","1":"143.45"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"146.55","1":"146.55"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"145.03","1":"145.03"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"143.64","1":"143.64"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"143.00","1":"143.00"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"144.33","1":"144.33"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"145.98","1":"145.98"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"142.03","1":"142.03"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"144.94","1":"144.94"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"143.57","1":"143.57"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"145.41","1":"145.41"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"143.44","1":"143.44"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"140.54","1":"140.54"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"139.73","1":"139.73"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"140.57","1":"140.57"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"141.34","1":"141.34"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"142.70","1":"142.70"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"142.61","1":"142.61"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"142.45","1":"142.45"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"141.34","1":"141.34"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"143.61","1":"143.61"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"140.74","1":"140.74"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"141.16","1":"141.16"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"140.83","1":"140.83"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"140.57","1":"140.57"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"140.00","1":"140.00"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"139.00","1":"139.00"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"139.00","1":"139.00"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"138.06","1":"138.06"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"136.82","1":"136.82"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"136.60","1":"136.60"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"138.96","1":"138.96"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"139.00","1":"139.00"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"136.90","1":"136.90"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"135.75","1":"135.75"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"138.99","1":"138.99"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"140.73","1":"140.73"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"139.00","1":"139.00"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"140.67","1":"140.67"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"141.22","1":"141.22"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"140.35","1":"140.35"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"138.43","1":"138.43"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"139.05","1":"139.05"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"130.32","1":"130.32"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"127.23","1":"127.23"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"134.20","1":"134.20"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"139.44","1":"139.44"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"136.74","1":"136.74"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"136.50","1":"136.50"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"135.13","1":"135.13"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"135.50","1":"135.50"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"131.92","1":"131.92"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"134.65","1":"134.65"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"133.04","1":"133.04"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"136.02","1":"136.02"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"137.21","1":"137.21"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"140.23","1":"140.23"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"139.99","1":"139.99"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"138.20","1":"138.20"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"136.05","1":"136.05"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"136.04","1":"136.04"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"139.01","1":"139.01"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"138.11","1":"138.11"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"135.62","1":"135.62"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"135.87","1":"135.87"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"135.16","1":"135.16"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"137.00","1":"137.00"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"129.50","1":"129.50"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"132.50","1":"132.50"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"130.31","1":"130.31"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"132.04","1":"132.04"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"131.81","1":"131.81"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"129.95","1":"129.95"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"130.35","1":"130.35"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"133.07","1":"133.07"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"134.00","1":"134.00"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"134.45","1":"134.45"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"132.71","1":"132.71"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"133.00","1":"133.00"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"133.07","1":"133.07"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"131.95","1":"131.95"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"129.36","1":"129.36"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"125.69","1":"125.69"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"127.45","1":"127.45"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"129.12","1":"129.12"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"128.53","1":"128.53"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"129.12","1":"129.12"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"133.57","1":"133.57"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"134.11","1":"134.11"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"135.45","1":"135.45"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"135.95","1":"135.95"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"133.71","1":"133.71"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"133.02","1":"133.02"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"133.39","1":"133.39"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"129.05","1":"129.05"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"130.99","1":"130.99"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"129.36","1":"129.36"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"130.63","1":"130.63"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"131.08","1":"131.08"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"130.02","1":"130.02"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"131.03","1":"131.03"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"133.07","1":"133.07"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"132.71","1":"132.71"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"132.51","1":"132.51"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"133.00","1":"133.00"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"131.02","1":"131.02"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"133.72","1":"133.72"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"135.00","1":"135.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"134.08","1":"134.08"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"133.64","1":"133.64"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"137.62","1":"137.62"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"136.50","1":"136.50"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"150.15","1":"150.15"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"148.54","1":"148.54"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"146.20","1":"146.20"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"144.93","1":"144.93"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"143.76","1":"143.76"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"145.21","1":"145.21"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"146.69","1":"146.69"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"144.55","1":"144.55"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"147.83","1":"147.83"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"142.62","1":"142.62"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"141.10","1":"141.10"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"137.53","1":"137.53"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"142.53","1":"142.53"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"142.46","1":"142.46"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"142.55","1":"142.55"}]}