{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"23.92","1":"23.92"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"24.31","1":"24.31"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"24.04","1":"24.04"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"24.08","1":"24.08"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"24.30","1":"24.30"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"24.11","1":"24.11"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"24.33","1":"24.33"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"23.34","1":"23.34"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"23.27","1":"23.27"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"23.24","1":"23.24"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"23.23","1":"23.23"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"21.61","1":"21.61"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"21.10","1":"21.10"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"21.74","1":"21.74"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"21.67","1":"21.67"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"20.30","1":"20.30"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"21.56","1":"21.56"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"21.93","1":"21.93"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"21.72","1":"21.72"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"23.35","1":"23.35"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"23.78","1":"23.78"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"23.35","1":"23.35"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"22.90","1":"22.90"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"22.93","1":"22.93"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"22.56","1":"22.56"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"22.31","1":"22.31"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"22.09","1":"22.09"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"22.09","1":"22.09"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"21.88","1":"21.88"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"21.63","1":"21.63"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"21.29","1":"21.29"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"21.01","1":"21.01"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"20.87","1":"20.87"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"20.86","1":"20.86"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"20.85","1":"20.85"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"21.13","1":"21.13"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"21.05","1":"21.05"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"20.89","1":"20.89"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"20.59","1":"20.59"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"20.55","1":"20.55"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"20.11","1":"20.11"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"19.83","1":"19.83"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"19.81","1":"19.81"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"19.98","1":"19.98"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"20.00","1":"20.00"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"20.39","1":"20.39"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"19.93","1":"19.93"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"19.07","1":"19.07"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"18.92","1":"18.92"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"19.33","1":"19.33"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"19.06","1":"19.06"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"18.96","1":"18.96"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"19.46","1":"19.46"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"19.24","1":"19.24"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"19.43","1":"19.43"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"19.59","1":"19.59"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"19.37","1":"19.37"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"20.05","1":"20.05"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"19.84","1":"19.84"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"20.31","1":"20.31"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"20.44","1":"20.44"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"20.40","1":"20.40"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"20.76","1":"20.76"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"20.83","1":"20.83"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"20.81","1":"20.81"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"21.01","1":"21.01"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"22.59","1":"22.59"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"23.92","1":"23.92"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"23.33","1":"23.33"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"22.57","1":"22.57"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"23.86","1":"23.86"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"25.56","1":"25.56"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"27.48","1":"27.48"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"29.54","1":"29.54"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"28.97","1":"28.97"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"28.06","1":"28.06"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"28.04","1":"28.04"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"29.63","1":"29.63"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"30.91","1":"30.91"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"33.12","1":"33.12"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"31.36","1":"31.36"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"30.88","1":"30.88"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"30.09","1":"30.09"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"31.25","1":"31.25"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"29.82","1":"29.82"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"30.18","1":"30.18"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"30.50","1":"30.50"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"29.86","1":"29.86"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"29.43","1":"29.43"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"29.75","1":"29.75"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"29.62","1":"29.62"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"29.05","1":"29.05"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"29.23","1":"29.23"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"31.13","1":"31.13"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"33.46","1":"33.46"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"35.97","1":"35.97"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"34.72","1":"34.72"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"35.18","1":"35.18"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"36.23","1":"36.23"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"33.63","1":"33.63"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"33.80","1":"33.80"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"34.71","1":"34.71"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"36.17","1":"36.17"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"34.91","1":"34.91"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"34.02","1":"34.02"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"33.64","1":"33.64"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"34.04","1":"34.04"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"33.79","1":"33.79"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"33.57","1":"33.57"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"32.61","1":"32.61"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"32.03","1":"32.03"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"32.94","1":"32.94"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"33.78","1":"33.78"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"33.55","1":"33.55"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"32.48","1":"32.48"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"34.92","1":"34.92"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"34.57","1":"34.57"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"33.18","1":"33.18"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"32.82","1":"32.82"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"33.91","1":"33.91"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"36.62","1":"36.62"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"39.55","1":"39.55"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"36.90","1":"36.90"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"36.81","1":"36.81"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"35.28","1":"35.28"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"35.27","1":"35.27"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"35.33","1":"35.33"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"34.15","1":"34.15"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"34.59","1":"34.59"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"34.70","1":"34.70"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"34.03","1":"34.03"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"35.73","1":"35.73"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"36.27","1":"36.27"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"38.99","1":"38.99"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"37.42","1":"37.42"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"36.67","1":"36.67"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"35.96","1":"35.96"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"35.19","1":"35.19"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"34.55","1":"34.55"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"35.05","1":"35.05"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"35.65","1":"35.65"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"35.66","1":"35.66"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"35.48","1":"35.48"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"35.65","1":"35.65"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"35.37","1":"35.37"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"35.06","1":"35.06"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"35.01","1":"35.01"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"37.59","1":"37.59"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"39.43","1":"39.43"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"36.14","1":"36.14"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"35.64","1":"35.64"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"37.01","1":"37.01"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"37.59","1":"37.59"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"36.39","1":"36.39"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"36.96","1":"36.96"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"39.02","1":"39.02"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"40.47","1":"40.47"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"39.39","1":"39.39"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"40.67","1":"40.67"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"44.67","1":"44.67"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"44.22","1":"44.22"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"44.10","1":"44.10"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"44.51","1":"44.51"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"44.36","1":"44.36"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"46.29","1":"46.29"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"42.62","1":"42.62"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"42.92","1":"42.92"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"42.85","1":"42.85"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"42.32","1":"42.32"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"41.13","1":"41.13"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"41.28","1":"41.28"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"41.69","1":"41.69"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"41.12","1":"41.12"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"40.96","1":"40.96"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"40.52","1":"40.52"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"41.94","1":"41.94"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"41.61","1":"41.61"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"41.23","1":"41.23"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"41.09","1":"41.09"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"40.05","1":"40.05"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"40.71","1":"40.71"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"42.78","1":"42.78"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"41.81","1":"41.81"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"41.79","1":"41.79"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"41.65","1":"41.65"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"41.71","1":"41.71"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"41.75","1":"41.75"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"41.41","1":"41.41"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"41.05","1":"41.05"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"40.73","1":"40.73"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"41.17","1":"41.17"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"40.97","1":"40.97"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"40.98","1":"40.98"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"41.17","1":"41.17"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"41.79","1":"41.79"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"41.83","1":"41.83"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"40.93","1":"40.93"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"39.61","1":"39.61"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"36.85","1":"36.85"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"37.60","1":"37.60"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"34.36","1":"34.36"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"35.14","1":"35.14"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"34.93","1":"34.93"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"35.09","1":"35.09"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"34.68","1":"34.68"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"34.94","1":"34.94"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"34.95","1":"34.95"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"34.66","1":"34.66"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"34.56","1":"34.56"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"35.11","1":"35.11"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"36.79","1":"36.79"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"36.30","1":"36.30"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"35.67","1":"35.67"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"35.91","1":"35.91"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"36.13","1":"36.13"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"36.04","1":"36.04"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"36.17","1":"36.17"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"35.35","1":"35.35"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"34.72","1":"34.72"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"36.78","1":"36.78"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"36.98","1":"36.98"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"35.63","1":"35.63"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"35.54","1":"35.54"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"36.02","1":"36.02"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"35.86","1":"35.86"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"36.12","1":"36.12"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"36.20","1":"36.20"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"36.21","1":"36.21"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"36.09","1":"36.09"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"35.67","1":"35.67"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"35.41","1":"35.41"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"36.60","1":"36.60"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"36.47","1":"36.47"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"34.39","1":"34.39"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"34.88","1":"34.88"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"34.55","1":"34.55"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"34.51","1":"34.51"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"33.73","1":"33.73"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"33.42","1":"33.42"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"31.97","1":"31.97"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"32.57","1":"32.57"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"34.05","1":"34.05"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"35.49","1":"35.49"}]}