{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"272.49","1":"272.49"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"274.99","1":"274.99"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"270.01","1":"270.01"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"267.51","1":"267.51"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"270.00","1":"270.00"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"272.00","1":"272.00"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"283.60","1":"283.60"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"277.78","1":"277.78"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"274.84","1":"274.84"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"279.00","1":"279.00"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"270.10","1":"270.10"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"269.99","1":"269.99"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"272.00","1":"272.00"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"272.49","1":"272.49"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"274.39","1":"274.39"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"273.29","1":"273.29"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"287.00","1":"287.00"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"281.95","1":"281.95"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"302.00","1":"302.00"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"301.24","1":"301.24"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"304.99","1":"304.99"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"297.51","1":"297.51"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"290.00","1":"290.00"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"294.99","1":"294.99"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"297.49","1":"297.49"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"297.39","1":"297.39"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"296.99","1":"296.99"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"294.98","1":"294.98"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"294.00","1":"294.00"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"287.50","1":"287.50"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"280.01","1":"280.01"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"277.51","1":"277.51"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"275.01","1":"275.01"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"270.00","1":"270.00"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"265.01","1":"265.01"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"254.81","1":"254.81"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"259.99","1":"259.99"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"258.00","1":"258.00"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"262.49","1":"262.49"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"260.00","1":"260.00"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"264.99","1":"264.99"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"266.00","1":"266.00"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"266.00","1":"266.00"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"260.36","1":"260.36"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"260.36","1":"260.36"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"260.36","1":"260.36"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"260.36","1":"260.36"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"260.36","1":"260.36"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"260.36","1":"260.36"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"277.25","1":"277.25"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"277.25","1":"277.25"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"277.25","1":"277.25"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"278.04","1":"278.04"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"284.99","1":"284.99"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"284.99","1":"284.99"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"280.00","1":"280.00"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"279.99","1":"279.99"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"284.17","1":"284.17"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"304.31","1":"304.31"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"299.59","1":"299.59"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"300.00","1":"300.00"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"304.77","1":"304.77"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"303.60","1":"303.60"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"299.01","1":"299.01"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"300.00","1":"300.00"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"300.00","1":"300.00"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"295.51","1":"295.51"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"294.01","1":"294.01"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"290.49","1":"290.49"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"280.01","1":"280.01"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"280.00","1":"280.00"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"280.00","1":"280.00"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"283.19","1":"283.19"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"283.19","1":"283.19"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"283.19","1":"283.19"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"283.19","1":"283.19"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"278.74","1":"278.74"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"278.74","1":"278.74"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"278.00","1":"278.00"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"280.00","1":"280.00"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"284.90","1":"284.90"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"294.61","1":"294.61"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"294.61","1":"294.61"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"295.00","1":"295.00"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"290.00","1":"290.00"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"290.00","1":"290.00"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"275.01","1":"275.01"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"273.83","1":"273.83"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"259.81","1":"259.81"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"259.61","1":"259.61"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"259.00","1":"259.00"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"258.00","1":"258.00"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"257.32","1":"257.32"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"256.01","1":"256.01"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"256.01","1":"256.01"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"250.57","1":"250.57"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"254.99","1":"254.99"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"254.99","1":"254.99"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"254.99","1":"254.99"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"250.25","1":"250.25"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"252.00","1":"252.00"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"252.00","1":"252.00"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"252.00","1":"252.00"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"252.00","1":"252.00"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"252.00","1":"252.00"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"252.00","1":"252.00"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"250.25","1":"250.25"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"250.25","1":"250.25"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"250.25","1":"250.25"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"241.92","1":"241.92"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"241.92","1":"241.92"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"264.31","1":"264.31"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"260.00","1":"260.00"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"264.31","1":"264.31"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"275.80","1":"275.80"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"275.80","1":"275.80"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"275.80","1":"275.80"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"263.92","1":"263.92"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"290.31","1":"290.31"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"300.06","1":"300.06"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"300.06","1":"300.06"}]}