{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"116.00","1":"116.00"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"115.00","1":"115.00"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"120.00","1":"120.00"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"111.00","1":"111.00"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"106.00","1":"106.00"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"105.00","1":"105.00"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"103.00","1":"103.00"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"107.88","1":"107.88"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"107.88","1":"107.88"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"106.00","1":"106.00"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"111.00","1":"111.00"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"102.84","1":"102.84"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"107.00","1":"107.00"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"108.00","1":"108.00"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"108.00","1":"108.00"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"101.00","1":"101.00"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"93.45","1":"93.45"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"91.00","1":"91.00"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"89.00","1":"89.00"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"90.00","1":"90.00"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"86.71","1":"86.71"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"83.00","1":"83.00"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"89.00","1":"89.00"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"89.00","1":"89.00"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"92.10","1":"92.10"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"86.83","1":"86.83"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"93.00","1":"93.00"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"90.30","1":"90.30"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"88.00","1":"88.00"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"91.50","1":"91.50"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"94.50","1":"94.50"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"93.50","1":"93.50"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"92.50","1":"92.50"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"89.00","1":"89.00"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"89.00","1":"89.00"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"91.65","1":"91.65"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"88.00","1":"88.00"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"91.60","1":"91.60"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"88.00","1":"88.00"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"94.60","1":"94.60"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"95.99","1":"95.99"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"91.75","1":"91.75"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"91.70","1":"91.70"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"91.70","1":"91.70"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"91.69","1":"91.69"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"90.50","1":"90.50"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"85.50","1":"85.50"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"85.00","1":"85.00"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"86.50","1":"86.50"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"89.50","1":"89.50"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"87.00","1":"87.00"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"88.00","1":"88.00"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"90.00","1":"90.00"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"89.60","1":"89.60"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"92.00","1":"92.00"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"92.50","1":"92.50"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"92.00","1":"92.00"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"90.70","1":"90.70"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"89.16","1":"89.16"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"89.16","1":"89.16"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"89.16","1":"89.16"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"89.16","1":"89.16"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"91.50","1":"91.50"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"91.54","1":"91.54"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"90.63","1":"90.63"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"91.20","1":"91.20"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"92.01","1":"92.01"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"90.02","1":"90.02"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"91.34","1":"91.34"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"90.43","1":"90.43"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"88.40","1":"88.40"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"85.96","1":"85.96"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"87.12","1":"87.12"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"86.99","1":"86.99"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"85.18","1":"85.18"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"86.95","1":"86.95"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"86.30","1":"86.30"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"82.79","1":"82.79"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"86.86","1":"86.86"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"86.92","1":"86.92"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"86.92","1":"86.92"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"86.92","1":"86.92"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"87.22","1":"87.22"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"85.26","1":"85.26"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"87.13","1":"87.13"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"85.43","1":"85.43"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"83.78","1":"83.78"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"84.92","1":"84.92"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"84.92","1":"84.92"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"86.00","1":"86.00"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"84.94","1":"84.94"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"82.82","1":"82.82"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"82.82","1":"82.82"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"82.82","1":"82.82"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"82.82","1":"82.82"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"83.16","1":"83.16"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"82.76","1":"82.76"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"82.76","1":"82.76"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"82.76","1":"82.76"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"80.19","1":"80.19"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"80.30","1":"80.30"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"80.30","1":"80.30"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"80.30","1":"80.30"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"80.30","1":"80.30"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"81.79","1":"81.79"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"82.01","1":"82.01"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"81.70","1":"81.70"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"81.05","1":"81.05"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"82.00","1":"82.00"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"81.09","1":"81.09"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"81.09","1":"81.09"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"80.15","1":"80.15"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"79.08","1":"79.08"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"78.61","1":"78.61"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"78.61","1":"78.61"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"78.61","1":"78.61"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"78.61","1":"78.61"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"78.61","1":"78.61"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"78.61","1":"78.61"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"78.61","1":"78.61"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"79.38","1":"79.38"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"87.32","1":"87.32"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"89.79","1":"89.79"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"87.01","1":"87.01"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"83.74","1":"83.74"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"84.53","1":"84.53"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"84.53","1":"84.53"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"84.53","1":"84.53"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"85.19","1":"85.19"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"85.56","1":"85.56"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"86.28","1":"86.28"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"84.35","1":"84.35"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"81.56","1":"81.56"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"81.10","1":"81.10"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"81.10","1":"81.10"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"82.28","1":"82.28"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"82.50","1":"82.50"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"82.25","1":"82.25"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"82.25","1":"82.25"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"81.68","1":"81.68"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"89.76","1":"89.76"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"98.74","1":"98.74"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"102.63","1":"102.63"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"92.83","1":"92.83"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"85.52","1":"85.52"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"84.61","1":"84.61"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"84.09","1":"84.09"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"80.02","1":"80.02"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"80.76","1":"80.76"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"83.14","1":"83.14"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"81.36","1":"81.36"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"81.00","1":"81.00"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"81.50","1":"81.50"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"81.04","1":"81.04"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"81.50","1":"81.50"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"80.12","1":"80.12"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"83.75","1":"83.75"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"86.51","1":"86.51"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"86.01","1":"86.01"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"83.00","1":"83.00"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"82.10","1":"82.10"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"84.00","1":"84.00"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"82.28","1":"82.28"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"82.56","1":"82.56"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"84.00","1":"84.00"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"88.64","1":"88.64"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"87.36","1":"87.36"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"82.51","1":"82.51"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"82.51","1":"82.51"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"85.89","1":"85.89"}]}