{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"8.24","1":"8.24"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"8.10","1":"8.10"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"8.08","1":"8.08"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"8.13","1":"8.13"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"8.30","1":"8.30"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"8.88","1":"8.88"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"8.91","1":"8.91"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"8.31","1":"8.31"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"8.31","1":"8.31"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"8.43","1":"8.43"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"8.48","1":"8.48"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"7.80","1":"7.80"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"7.53","1":"7.53"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"7.64","1":"7.64"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"7.33","1":"7.33"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"6.80","1":"6.80"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"7.02","1":"7.02"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"7.24","1":"7.24"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"7.32","1":"7.32"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"7.71","1":"7.71"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"7.45","1":"7.45"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"7.43","1":"7.43"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"7.41","1":"7.41"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"7.32","1":"7.32"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"7.25","1":"7.25"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"8.07","1":"8.07"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"7.81","1":"7.81"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"7.78","1":"7.78"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"7.33","1":"7.33"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"7.21","1":"7.21"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"7.47","1":"7.47"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"7.23","1":"7.23"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"7.16","1":"7.16"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"7.15","1":"7.15"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"7.14","1":"7.14"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"7.15","1":"7.15"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"7.25","1":"7.25"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"7.12","1":"7.12"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"6.73","1":"6.73"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"6.40","1":"6.40"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"6.41","1":"6.41"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"6.42","1":"6.42"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"6.49","1":"6.49"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"6.43","1":"6.43"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"6.55","1":"6.55"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"6.74","1":"6.74"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"6.36","1":"6.36"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"6.07","1":"6.07"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"6.12","1":"6.12"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"6.21","1":"6.21"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"6.10","1":"6.10"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"6.03","1":"6.03"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"6.10","1":"6.10"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"6.03","1":"6.03"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"6.23","1":"6.23"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"6.23","1":"6.23"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"6.33","1":"6.33"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"6.43","1":"6.43"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"6.26","1":"6.26"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"6.26","1":"6.26"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"6.30","1":"6.30"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"6.44","1":"6.44"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"6.38","1":"6.38"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"6.28","1":"6.28"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"6.27","1":"6.27"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"6.14","1":"6.14"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"6.24","1":"6.24"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"6.50","1":"6.50"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"6.25","1":"6.25"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"6.25","1":"6.25"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"6.25","1":"6.25"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"6.25","1":"6.25"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"6.20","1":"6.20"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"6.11","1":"6.11"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"6.06","1":"6.06"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"6.10","1":"6.10"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"6.29","1":"6.29"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"6.35","1":"6.35"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"6.23","1":"6.23"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"6.00","1":"6.00"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"5.98","1":"5.98"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"5.98","1":"5.98"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"5.92","1":"5.92"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"6.09","1":"6.09"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"6.17","1":"6.17"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"6.10","1":"6.10"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"6.11","1":"6.11"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"6.04","1":"6.04"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"6.03","1":"6.03"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"6.06","1":"6.06"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"6.05","1":"6.05"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"6.02","1":"6.02"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"5.92","1":"5.92"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"6.26","1":"6.26"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"6.34","1":"6.34"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"6.40","1":"6.40"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"6.37","1":"6.37"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"6.05","1":"6.05"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"6.02","1":"6.02"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"5.91","1":"5.91"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"5.84","1":"5.84"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"5.80","1":"5.80"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"6.04","1":"6.04"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"6.23","1":"6.23"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"6.18","1":"6.18"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"6.09","1":"6.09"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"6.22","1":"6.22"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"7.22","1":"7.22"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"7.30","1":"7.30"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"6.87","1":"6.87"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"6.96","1":"6.96"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"6.98","1":"6.98"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"6.77","1":"6.77"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"6.91","1":"6.91"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"6.89","1":"6.89"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"6.91","1":"6.91"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"6.69","1":"6.69"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"6.53","1":"6.53"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"6.45","1":"6.45"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"6.38","1":"6.38"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"6.43","1":"6.43"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"6.41","1":"6.41"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"6.05","1":"6.05"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"6.09","1":"6.09"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"6.00","1":"6.00"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"6.11","1":"6.11"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"5.96","1":"5.96"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"5.81","1":"5.81"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"5.74","1":"5.74"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"5.91","1":"5.91"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"5.89","1":"5.89"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"6.00","1":"6.00"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"5.90","1":"5.90"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"5.72","1":"5.72"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"5.57","1":"5.57"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"5.64","1":"5.64"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"5.56","1":"5.56"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"5.66","1":"5.66"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"5.74","1":"5.74"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"5.84","1":"5.84"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"5.80","1":"5.80"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"5.75","1":"5.75"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"5.75","1":"5.75"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"5.76","1":"5.76"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"5.70","1":"5.70"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"5.61","1":"5.61"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"5.58","1":"5.58"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"5.64","1":"5.64"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"5.65","1":"5.65"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"5.55","1":"5.55"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"5.50","1":"5.50"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"5.50","1":"5.50"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"5.56","1":"5.56"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"5.50","1":"5.50"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"5.44","1":"5.44"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"5.44","1":"5.44"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"5.46","1":"5.46"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"5.40","1":"5.40"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"5.26","1":"5.26"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"5.45","1":"5.45"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"5.92","1":"5.92"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"6.22","1":"6.22"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"5.83","1":"5.83"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"5.71","1":"5.71"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"5.74","1":"5.74"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"5.69","1":"5.69"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"5.64","1":"5.64"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"5.66","1":"5.66"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"5.60","1":"5.60"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"5.49","1":"5.49"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"5.45","1":"5.45"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"5.59","1":"5.59"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"5.80","1":"5.80"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"5.78","1":"5.78"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"6.78","1":"6.78"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"6.55","1":"6.55"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"6.25","1":"6.25"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"6.18","1":"6.18"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"6.20","1":"6.20"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"6.22","1":"6.22"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"6.30","1":"6.30"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"6.52","1":"6.52"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"6.41","1":"6.41"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"5.71","1":"5.71"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"6.01","1":"6.01"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"5.86","1":"5.86"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"5.87","1":"5.87"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"5.76","1":"5.76"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"5.61","1":"5.61"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"5.60","1":"5.60"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"5.84","1":"5.84"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"5.65","1":"5.65"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"5.56","1":"5.56"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"5.44","1":"5.44"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"5.42","1":"5.42"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"5.53","1":"5.53"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"5.41","1":"5.41"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"5.28","1":"5.28"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"5.17","1":"5.17"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"4.97","1":"4.97"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"5.00","1":"5.00"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"5.06","1":"5.06"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"5.05","1":"5.05"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"5.08","1":"5.08"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"5.03","1":"5.03"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"5.01","1":"5.01"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"5.02","1":"5.02"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"5.05","1":"5.05"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"5.02","1":"5.02"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"5.10","1":"5.10"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"5.11","1":"5.11"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"5.14","1":"5.14"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"5.06","1":"5.06"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"5.09","1":"5.09"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"5.07","1":"5.07"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"5.12","1":"5.12"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"5.13","1":"5.13"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"5.20","1":"5.20"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"5.13","1":"5.13"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"5.05","1":"5.05"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"5.11","1":"5.11"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"4.96","1":"4.96"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"5.00","1":"5.00"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"5.03","1":"5.03"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"5.00","1":"5.00"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"5.33","1":"5.33"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"5.50","1":"5.50"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"5.45","1":"5.45"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"5.60","1":"5.60"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"5.70","1":"5.70"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"5.93","1":"5.93"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"5.92","1":"5.92"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"5.73","1":"5.73"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"5.86","1":"5.86"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"5.89","1":"5.89"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"6.10","1":"6.10"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"6.10","1":"6.10"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"5.81","1":"5.81"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"5.70","1":"5.70"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"5.42","1":"5.42"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"5.59","1":"5.59"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"5.67","1":"5.67"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"5.61","1":"5.61"}]}