{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"24.00","1":"24.00"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"24.00","1":"24.00"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"24.00","1":"24.00"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"25.80","1":"25.80"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"27.70","1":"27.70"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"25.50","1":"25.50"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"24.50","1":"24.50"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"26.34","1":"26.34"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"26.34","1":"26.34"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"25.00","1":"25.00"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"25.00","1":"25.00"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"23.20","1":"23.20"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"24.00","1":"24.00"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"25.74","1":"25.74"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"27.65","1":"27.65"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"25.80","1":"25.80"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"24.00","1":"24.00"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"23.98","1":"23.98"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"24.00","1":"24.00"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"24.50","1":"24.50"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"24.50","1":"24.50"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"24.50","1":"24.50"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"24.50","1":"24.50"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"24.50","1":"24.50"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"24.50","1":"24.50"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"24.50","1":"24.50"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"24.50","1":"24.50"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"24.50","1":"24.50"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"24.50","1":"24.50"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"24.50","1":"24.50"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"26.93","1":"26.93"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"25.00","1":"25.00"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"26.00","1":"26.00"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"27.75","1":"27.75"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"27.75","1":"27.75"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"28.57","1":"28.57"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"29.38","1":"29.38"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"26.45","1":"26.45"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"26.45","1":"26.45"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"26.45","1":"26.45"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"26.45","1":"26.45"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"26.45","1":"26.45"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"26.45","1":"26.45"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"26.45","1":"26.45"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"26.45","1":"26.45"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"27.94","1":"27.94"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"30.50","1":"30.50"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"30.50","1":"30.50"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"30.50","1":"30.50"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"30.50","1":"30.50"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"30.50","1":"30.50"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"27.49","1":"27.49"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"27.49","1":"27.49"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"27.49","1":"27.49"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"27.49","1":"27.49"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"27.49","1":"27.49"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"27.49","1":"27.49"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"27.49","1":"27.49"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"24.91","1":"24.91"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"25.00","1":"25.00"}]}