{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"85.58","1":"85.58"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"85.25","1":"85.25"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"85.25","1":"85.25"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"85.25","1":"85.25"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"85.67","1":"85.67"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"92.10","1":"92.10"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"92.10","1":"92.10"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"88.00","1":"88.00"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"88.00","1":"88.00"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"88.33","1":"88.33"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"88.33","1":"88.33"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"88.33","1":"88.33"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"87.65","1":"87.65"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"92.45","1":"92.45"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"94.50","1":"94.50"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"98.25","1":"98.25"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"90.88","1":"90.88"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"88.00","1":"88.00"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"82.66","1":"82.66"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"84.90","1":"84.90"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"84.00","1":"84.00"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"88.90","1":"88.90"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"85.55","1":"85.55"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"85.00","1":"85.00"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"84.95","1":"84.95"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"88.70","1":"88.70"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"84.11","1":"84.11"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"83.00","1":"83.00"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"84.76","1":"84.76"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"82.00","1":"82.00"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"81.00","1":"81.00"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"83.50","1":"83.50"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"83.00","1":"83.00"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"83.50","1":"83.50"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"84.70","1":"84.70"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"83.19","1":"83.19"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"82.10","1":"82.10"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"82.25","1":"82.25"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"80.10","1":"80.10"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"84.00","1":"84.00"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"80.00","1":"80.00"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"81.40","1":"81.40"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"81.40","1":"81.40"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"81.40","1":"81.40"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"81.40","1":"81.40"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"80.30","1":"80.30"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"80.30","1":"80.30"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"80.30","1":"80.30"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"82.99","1":"82.99"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"82.99","1":"82.99"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"80.02","1":"80.02"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"80.00","1":"80.00"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"78.23","1":"78.23"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"78.23","1":"78.23"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"79.00","1":"79.00"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"79.00","1":"79.00"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"79.00","1":"79.00"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"79.00","1":"79.00"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"79.00","1":"79.00"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"79.00","1":"79.00"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"71.91","1":"71.91"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"71.91","1":"71.91"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"71.91","1":"71.91"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"73.64","1":"73.64"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"75.00","1":"75.00"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"75.00","1":"75.00"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"75.00","1":"75.00"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"75.00","1":"75.00"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"75.00","1":"75.00"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"73.03","1":"73.03"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"73.03","1":"73.03"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"73.03","1":"73.03"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"75.00","1":"75.00"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"75.00","1":"75.00"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"75.00","1":"75.00"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"70.35","1":"70.35"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"70.35","1":"70.35"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"70.35","1":"70.35"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"70.35","1":"70.35"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"70.35","1":"70.35"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"70.35","1":"70.35"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"70.35","1":"70.35"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"70.35","1":"70.35"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"69.49","1":"69.49"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"68.49","1":"68.49"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"61.87","1":"61.87"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"67.97","1":"67.97"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"67.97","1":"67.97"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"67.97","1":"67.97"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"74.25","1":"74.25"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"68.91","1":"68.91"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"68.91","1":"68.91"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"68.91","1":"68.91"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"68.91","1":"68.91"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"68.91","1":"68.91"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"67.00","1":"67.00"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"67.00","1":"67.00"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"67.00","1":"67.00"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"70.51","1":"70.51"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"70.51","1":"70.51"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"70.51","1":"70.51"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"70.25","1":"70.25"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"70.00","1":"70.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"74.98","1":"74.98"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"74.98","1":"74.98"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"70.00","1":"70.00"}]}