{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"8.29","1":"8.29"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"8.00","1":"8.00"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"8.00","1":"8.00"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"7.35","1":"7.35"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"7.98","1":"7.98"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"8.02","1":"8.02"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"8.12","1":"8.12"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"7.66","1":"7.66"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"7.60","1":"7.60"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"7.89","1":"7.89"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"7.40","1":"7.40"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"7.00","1":"7.00"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"6.21","1":"6.21"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"7.21","1":"7.21"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"8.19","1":"8.19"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"7.19","1":"7.19"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"8.19","1":"8.19"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"9.00","1":"9.00"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"9.42","1":"9.42"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"9.88","1":"9.88"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"10.40","1":"10.40"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"9.40","1":"9.40"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"8.44","1":"8.44"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"7.60","1":"7.60"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"7.16","1":"7.16"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"7.16","1":"7.16"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"7.25","1":"7.25"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"7.40","1":"7.40"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"7.10","1":"7.10"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"7.99","1":"7.99"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"7.52","1":"7.52"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"8.44","1":"8.44"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"7.44","1":"7.44"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"6.65","1":"6.65"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"6.65","1":"6.65"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"7.19","1":"7.19"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"7.12","1":"7.12"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"7.14","1":"7.14"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"6.69","1":"6.69"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"7.10","1":"7.10"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"7.09","1":"7.09"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"6.50","1":"6.50"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"6.01","1":"6.01"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"6.70","1":"6.70"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"6.50","1":"6.50"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"6.21","1":"6.21"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"7.18","1":"7.18"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"6.38","1":"6.38"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"6.55","1":"6.55"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"6.55","1":"6.55"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"6.40","1":"6.40"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"6.24","1":"6.24"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"6.25","1":"6.25"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"5.41","1":"5.41"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"5.85","1":"5.85"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"6.10","1":"6.10"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"6.10","1":"6.10"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"6.10","1":"6.10"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"5.31","1":"5.31"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"5.40","1":"5.40"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"6.19","1":"6.19"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"6.19","1":"6.19"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"6.03","1":"6.03"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"5.81","1":"5.81"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"6.20","1":"6.20"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"6.00","1":"6.00"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"5.85","1":"5.85"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"5.70","1":"5.70"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"5.70","1":"5.70"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"5.47","1":"5.47"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"5.43","1":"5.43"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"5.90","1":"5.90"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"5.42","1":"5.42"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"5.23","1":"5.23"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"5.26","1":"5.26"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"5.81","1":"5.81"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"5.82","1":"5.82"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"6.82","1":"6.82"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"6.34","1":"6.34"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"6.40","1":"6.40"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"6.16","1":"6.16"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"6.42","1":"6.42"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"6.70","1":"6.70"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"6.68","1":"6.68"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"6.79","1":"6.79"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"6.52","1":"6.52"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"6.50","1":"6.50"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"6.30","1":"6.30"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"6.70","1":"6.70"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"6.35","1":"6.35"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"6.42","1":"6.42"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"6.26","1":"6.26"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"6.01","1":"6.01"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"6.10","1":"6.10"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"6.12","1":"6.12"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"6.14","1":"6.14"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"6.14","1":"6.14"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"6.14","1":"6.14"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"6.14","1":"6.14"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"5.94","1":"5.94"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"5.50","1":"5.50"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"5.71","1":"5.71"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"5.71","1":"5.71"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"6.34","1":"6.34"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"5.85","1":"5.85"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"6.13","1":"6.13"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"6.20","1":"6.20"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"5.92","1":"5.92"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"6.00","1":"6.00"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"6.19","1":"6.19"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"6.05","1":"6.05"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"6.00","1":"6.00"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"6.02","1":"6.02"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"6.10","1":"6.10"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"5.91","1":"5.91"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"6.16","1":"6.16"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"6.16","1":"6.16"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"6.61","1":"6.61"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"6.19","1":"6.19"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"6.12","1":"6.12"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"6.09","1":"6.09"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"7.09","1":"7.09"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"7.19","1":"7.19"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"7.08","1":"7.08"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"7.19","1":"7.19"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"6.76","1":"6.76"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"6.62","1":"6.62"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"7.00","1":"7.00"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"6.93","1":"6.93"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"6.93","1":"6.93"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"7.05","1":"7.05"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"6.90","1":"6.90"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"7.00","1":"7.00"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"6.95","1":"6.95"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"6.76","1":"6.76"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"6.90","1":"6.90"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"7.00","1":"7.00"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"6.99","1":"6.99"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"7.67","1":"7.67"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"8.66","1":"8.66"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"7.66","1":"7.66"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"7.30","1":"7.30"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"7.24","1":"7.24"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"6.82","1":"6.82"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"7.21","1":"7.21"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"7.21","1":"7.21"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"6.88","1":"6.88"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"7.00","1":"7.00"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"6.71","1":"6.71"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"7.24","1":"7.24"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"6.90","1":"6.90"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"7.00","1":"7.00"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"6.74","1":"6.74"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"7.00","1":"7.00"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"6.72","1":"6.72"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"6.66","1":"6.66"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"6.74","1":"6.74"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"6.48","1":"6.48"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"6.27","1":"6.27"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"6.30","1":"6.30"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"6.24","1":"6.24"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"6.30","1":"6.30"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"6.30","1":"6.30"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"5.67","1":"5.67"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"5.67","1":"5.67"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"5.67","1":"5.67"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"6.44","1":"6.44"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"6.88","1":"6.88"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"6.49","1":"6.49"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"6.12","1":"6.12"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"6.44","1":"6.44"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"6.44","1":"6.44"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"6.44","1":"6.44"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"5.90","1":"5.90"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"6.90","1":"6.90"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"7.51","1":"7.51"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"7.50","1":"7.50"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"7.99","1":"7.99"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"7.00","1":"7.00"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"7.28","1":"7.28"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"8.28","1":"8.28"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"8.79","1":"8.79"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"8.30","1":"8.30"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"8.42","1":"8.42"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"7.73","1":"7.73"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"8.64","1":"8.64"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"8.25","1":"8.25"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"8.25","1":"8.25"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"9.22","1":"9.22"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"9.49","1":"9.49"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"9.46","1":"9.46"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"9.50","1":"9.50"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"8.61","1":"8.61"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"8.55","1":"8.55"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"8.97","1":"8.97"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"9.10","1":"9.10"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"9.10","1":"9.10"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"9.30","1":"9.30"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"8.08","1":"8.08"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"8.49","1":"8.49"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"8.76","1":"8.76"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"9.29","1":"9.29"}]}