{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"37.63","1":"37.63"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"35.99","1":"35.99"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"38.69","1":"38.69"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"39.99","1":"39.99"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"38.00","1":"38.00"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"37.30","1":"37.30"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"39.00","1":"39.00"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"38.75","1":"38.75"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"35.88","1":"35.88"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"38.57","1":"38.57"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"38.00","1":"38.00"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"36.00","1":"36.00"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"36.50","1":"36.50"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"36.00","1":"36.00"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"36.00","1":"36.00"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"38.65","1":"38.65"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"36.50","1":"36.50"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"35.00","1":"35.00"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"35.00","1":"35.00"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"35.00","1":"35.00"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"35.00","1":"35.00"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"34.00","1":"34.00"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"33.10","1":"33.10"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"33.60","1":"33.60"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"33.98","1":"33.98"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"36.00","1":"36.00"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"36.00","1":"36.00"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"34.75","1":"34.75"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"37.36","1":"37.36"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"34.60","1":"34.60"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"36.88","1":"36.88"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"38.33","1":"38.33"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"39.95","1":"39.95"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"37.01","1":"37.01"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"37.10","1":"37.10"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"36.86","1":"36.86"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"39.05","1":"39.05"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"36.20","1":"36.20"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"33.87","1":"33.87"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"33.80","1":"33.80"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"34.50","1":"34.50"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"35.94","1":"35.94"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"34.25","1":"34.25"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"36.81","1":"36.81"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"39.57","1":"39.57"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"39.30","1":"39.30"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"37.91","1":"37.91"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"35.52","1":"35.52"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"35.00","1":"35.00"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"35.00","1":"35.00"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"35.15","1":"35.15"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"35.15","1":"35.15"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"35.00","1":"35.00"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"33.66","1":"33.66"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"33.66","1":"33.66"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"31.81","1":"31.81"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"34.51","1":"34.51"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"34.79","1":"34.79"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"34.79","1":"34.79"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"34.52","1":"34.52"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"37.37","1":"37.37"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"37.37","1":"37.37"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"37.37","1":"37.37"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"39.76","1":"39.76"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"36.31","1":"36.31"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"39.24","1":"39.24"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"37.27","1":"37.27"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"37.80","1":"37.80"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"35.00","1":"35.00"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"33.25","1":"33.25"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"36.41","1":"36.41"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"39.86","1":"39.86"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"39.86","1":"39.86"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"39.86","1":"39.86"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"39.86","1":"39.86"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"39.86","1":"39.86"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"36.40","1":"36.40"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"34.00","1":"34.00"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"34.00","1":"34.00"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"37.06","1":"37.06"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"38.38","1":"38.38"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"38.00","1":"38.00"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"35.00","1":"35.00"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"38.50","1":"38.50"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"42.35","1":"42.35"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"40.00","1":"40.00"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"40.00","1":"40.00"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"43.00","1":"43.00"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"43.00","1":"43.00"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"43.00","1":"43.00"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"43.00","1":"43.00"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"39.18","1":"39.18"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"39.18","1":"39.18"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"39.18","1":"39.18"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"36.32","1":"36.32"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"36.32","1":"36.32"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"36.32","1":"36.32"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"36.32","1":"36.32"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"34.77","1":"34.77"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"38.25","1":"38.25"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"34.43","1":"34.43"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"34.59","1":"34.59"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"31.95","1":"31.95"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"30.05","1":"30.05"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"30.00","1":"30.00"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"30.00","1":"30.00"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"28.44","1":"28.44"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"27.07","1":"27.07"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"27.14","1":"27.14"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"27.74","1":"27.74"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"30.51","1":"30.51"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"33.56","1":"33.56"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"34.75","1":"34.75"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"31.39","1":"31.39"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"29.40","1":"29.40"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"30.19","1":"30.19"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"31.95","1":"31.95"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"33.00","1":"33.00"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"31.36","1":"31.36"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"31.36","1":"31.36"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"30.24","1":"30.24"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"30.24","1":"30.24"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"30.00","1":"30.00"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"27.61","1":"27.61"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"29.92","1":"29.92"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"30.04","1":"30.04"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"30.04","1":"30.04"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"30.04","1":"30.04"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"30.11","1":"30.11"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"27.10","1":"27.10"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"25.26","1":"25.26"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"26.21","1":"26.21"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"28.83","1":"28.83"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"29.91","1":"29.91"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"30.25","1":"30.25"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"29.69","1":"29.69"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"28.00","1":"28.00"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"27.75","1":"27.75"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"27.25","1":"27.25"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"27.88","1":"27.88"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"27.90","1":"27.90"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"27.90","1":"27.90"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"27.50","1":"27.50"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"27.50","1":"27.50"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"28.22","1":"28.22"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"28.22","1":"28.22"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"29.25","1":"29.25"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"28.29","1":"28.29"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"29.42","1":"29.42"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"29.00","1":"29.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"29.34","1":"29.34"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"28.92","1":"28.92"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"28.60","1":"28.60"}]}