{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"14.05","1":"14.05"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"14.00","1":"14.00"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"13.75","1":"13.75"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"13.95","1":"13.95"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"14.52","1":"14.52"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"13.78","1":"13.78"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"13.60","1":"13.60"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"13.55","1":"13.55"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"13.73","1":"13.73"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"12.98","1":"12.98"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"13.00","1":"13.00"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"13.40","1":"13.40"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"13.45","1":"13.45"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"13.20","1":"13.20"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"13.90","1":"13.90"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"14.00","1":"14.00"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"13.85","1":"13.85"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"13.55","1":"13.55"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"14.07","1":"14.07"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"13.90","1":"13.90"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"14.15","1":"14.15"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"13.15","1":"13.15"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"14.10","1":"14.10"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"13.80","1":"13.80"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"13.80","1":"13.80"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"13.88","1":"13.88"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"13.50","1":"13.50"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"13.50","1":"13.50"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"13.40","1":"13.40"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"13.75","1":"13.75"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"13.00","1":"13.00"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"13.01","1":"13.01"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"13.01","1":"13.01"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"12.95","1":"12.95"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"12.95","1":"12.95"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"13.30","1":"13.30"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"12.60","1":"12.60"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"13.19","1":"13.19"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"13.11","1":"13.11"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"13.50","1":"13.50"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"13.50","1":"13.50"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"12.61","1":"12.61"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"13.40","1":"13.40"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"12.50","1":"12.50"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"12.90","1":"12.90"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"12.79","1":"12.79"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"13.00","1":"13.00"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"12.70","1":"12.70"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"12.20","1":"12.20"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"12.73","1":"12.73"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"12.79","1":"12.79"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"12.98","1":"12.98"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"12.70","1":"12.70"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"12.31","1":"12.31"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"12.57","1":"12.57"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"12.30","1":"12.30"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"12.98","1":"12.98"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"12.98","1":"12.98"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"12.98","1":"12.98"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"12.98","1":"12.98"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"12.99","1":"12.99"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"12.99","1":"12.99"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"12.98","1":"12.98"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"13.20","1":"13.20"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"13.30","1":"13.30"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"13.50","1":"13.50"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"13.47","1":"13.47"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"13.52","1":"13.52"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"13.50","1":"13.50"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"13.50","1":"13.50"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"14.20","1":"14.20"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"15.27","1":"15.27"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"16.42","1":"16.42"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"17.65","1":"17.65"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"18.16","1":"18.16"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"18.00","1":"18.00"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"19.35","1":"19.35"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"20.80","1":"20.80"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"20.14","1":"20.14"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"20.81","1":"20.81"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"20.19","1":"20.19"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"19.80","1":"19.80"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"21.27","1":"21.27"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"22.80","1":"22.80"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"21.21","1":"21.21"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"19.73","1":"19.73"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"18.25","1":"18.25"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"16.88","1":"16.88"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"17.13","1":"17.13"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"18.06","1":"18.06"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"18.76","1":"18.76"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"18.10","1":"18.10"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"18.95","1":"18.95"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"19.48","1":"19.48"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"20.03","1":"20.03"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"20.73","1":"20.73"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"19.37","1":"19.37"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"18.61","1":"18.61"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"18.46","1":"18.46"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"18.00","1":"18.00"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"19.53","1":"19.53"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"19.66","1":"19.66"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"20.05","1":"20.05"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"19.60","1":"19.60"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"19.50","1":"19.50"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"19.38","1":"19.38"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"17.99","1":"17.99"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"19.61","1":"19.61"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"19.30","1":"19.30"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"19.65","1":"19.65"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"20.13","1":"20.13"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"20.00","1":"20.00"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"19.00","1":"19.00"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"18.77","1":"18.77"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"20.55","1":"20.55"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"22.09","1":"22.09"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"21.35","1":"21.35"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"23.28","1":"23.28"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"24.47","1":"24.47"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"26.08","1":"26.08"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"27.03","1":"27.03"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"28.56","1":"28.56"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"30.63","1":"30.63"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"29.17","1":"29.17"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"27.09","1":"27.09"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"25.02","1":"25.02"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"24.23","1":"24.23"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"23.20","1":"23.20"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"21.00","1":"21.00"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"20.84","1":"20.84"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"21.27","1":"21.27"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"19.93","1":"19.93"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"20.95","1":"20.95"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"23.05","1":"23.05"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"23.51","1":"23.51"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"22.93","1":"22.93"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"22.46","1":"22.46"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"21.23","1":"21.23"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"21.07","1":"21.07"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"20.10","1":"20.10"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"19.25","1":"19.25"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"18.14","1":"18.14"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"19.51","1":"19.51"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"20.39","1":"20.39"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"19.38","1":"19.38"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"19.38","1":"19.38"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"19.46","1":"19.46"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"19.05","1":"19.05"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"19.43","1":"19.43"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"19.03","1":"19.03"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"19.06","1":"19.06"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"19.43","1":"19.43"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"19.37","1":"19.37"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"19.20","1":"19.20"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"19.20","1":"19.20"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"19.15","1":"19.15"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"19.04","1":"19.04"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"19.11","1":"19.11"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"19.13","1":"19.13"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"18.73","1":"18.73"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"18.74","1":"18.74"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"18.91","1":"18.91"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"19.28","1":"19.28"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"18.84","1":"18.84"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"18.59","1":"18.59"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"18.50","1":"18.50"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"20.35","1":"20.35"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"19.30","1":"19.30"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"18.68","1":"18.68"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"16.81","1":"16.81"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"17.77","1":"17.77"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"17.74","1":"17.74"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"18.45","1":"18.45"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"18.16","1":"18.16"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"17.52","1":"17.52"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"17.41","1":"17.41"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"17.67","1":"17.67"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"18.29","1":"18.29"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"18.00","1":"18.00"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"18.21","1":"18.21"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"18.29","1":"18.29"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"16.26","1":"16.26"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"15.58","1":"15.58"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"16.28","1":"16.28"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"17.91","1":"17.91"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"19.70","1":"19.70"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"21.67","1":"21.67"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"23.84","1":"23.84"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"22.47","1":"22.47"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"23.39","1":"23.39"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"21.20","1":"21.20"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"20.56","1":"20.56"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"20.20","1":"20.20"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"20.56","1":"20.56"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"21.50","1":"21.50"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"22.93","1":"22.93"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"22.12","1":"22.12"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"22.93","1":"22.93"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"22.67","1":"22.67"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"23.18","1":"23.18"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"22.97","1":"22.97"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"22.36","1":"22.36"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"22.01","1":"22.01"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"21.29","1":"21.29"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"20.71","1":"20.71"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"21.40","1":"21.40"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"20.59","1":"20.59"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"20.23","1":"20.23"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"20.02","1":"20.02"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"20.58","1":"20.58"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"20.34","1":"20.34"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"21.13","1":"21.13"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"21.02","1":"21.02"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"21.12","1":"21.12"}]}