{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"2.05","1":"2.05"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"1.90","1":"1.90"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"2.10","1":"2.10"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"2.23","1":"2.23"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"2.21","1":"2.21"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"2.18","1":"2.18"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"2.10","1":"2.10"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"2.25","1":"2.25"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"2.35","1":"2.35"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"2.49","1":"2.49"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"2.00","1":"2.00"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"2.45","1":"2.45"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"2.20","1":"2.20"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"2.43","1":"2.43"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"2.17","1":"2.17"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"2.15","1":"2.15"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"1.87","1":"1.87"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"2.29","1":"2.29"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"2.09","1":"2.09"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"2.04","1":"2.04"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"2.23","1":"2.23"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"2.01","1":"2.01"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"2.14","1":"2.14"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"2.10","1":"2.10"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"1.84","1":"1.84"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"1.81","1":"1.81"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"2.23","1":"2.23"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"1.90","1":"1.90"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"1.90","1":"1.90"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"2.30","1":"2.30"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"2.45","1":"2.45"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"2.00","1":"2.00"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"2.00","1":"2.00"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"1.76","1":"1.76"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"1.80","1":"1.80"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"2.00","1":"2.00"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"1.60","1":"1.60"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"2.10","1":"2.10"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"1.90","1":"1.90"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"1.90","1":"1.90"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"1.98","1":"1.98"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"1.85","1":"1.85"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"1.55","1":"1.55"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"2.39","1":"2.39"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"2.39","1":"2.39"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"2.39","1":"2.39"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"2.28","1":"2.28"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"2.27","1":"2.27"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"2.21","1":"2.21"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"2.02","1":"2.02"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"2.45","1":"2.45"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"1.69","1":"1.69"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"2.24","1":"2.24"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"2.02","1":"2.02"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"2.00","1":"2.00"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"1.64","1":"1.64"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"1.64","1":"1.64"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"2.54","1":"2.54"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"2.50","1":"2.50"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"2.60","1":"2.60"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"2.15","1":"2.15"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"2.38","1":"2.38"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"2.38","1":"2.38"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"2.38","1":"2.38"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"2.38","1":"2.38"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"2.30","1":"2.30"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"2.78","1":"2.78"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"2.32","1":"2.32"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"2.77","1":"2.77"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"2.61","1":"2.61"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"2.44","1":"2.44"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"2.70","1":"2.70"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"2.67","1":"2.67"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"2.69","1":"2.69"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"2.69","1":"2.69"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"2.90","1":"2.90"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"2.35","1":"2.35"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"2.47","1":"2.47"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"2.63","1":"2.63"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"2.63","1":"2.63"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"2.86","1":"2.86"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"2.17","1":"2.17"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"2.35","1":"2.35"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"2.21","1":"2.21"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"2.50","1":"2.50"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"2.03","1":"2.03"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"2.50","1":"2.50"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"2.50","1":"2.50"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"2.89","1":"2.89"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"2.88","1":"2.88"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"3.06","1":"3.06"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"2.31","1":"2.31"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"2.52","1":"2.52"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"2.58","1":"2.58"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"2.58","1":"2.58"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"2.58","1":"2.58"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"2.40","1":"2.40"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"2.59","1":"2.59"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"2.59","1":"2.59"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"2.51","1":"2.51"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"2.70","1":"2.70"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"2.60","1":"2.60"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"2.50","1":"2.50"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"2.45","1":"2.45"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"2.51","1":"2.51"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"2.65","1":"2.65"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"2.87","1":"2.87"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"2.61","1":"2.61"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"2.89","1":"2.89"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"2.55","1":"2.55"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"2.56","1":"2.56"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"2.56","1":"2.56"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"2.20","1":"2.20"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"2.27","1":"2.27"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"2.08","1":"2.08"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"2.10","1":"2.10"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"2.01","1":"2.01"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"2.00","1":"2.00"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"2.00","1":"2.00"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"1.97","1":"1.97"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"2.00","1":"2.00"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"2.00","1":"2.00"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"2.08","1":"2.08"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"2.08","1":"2.08"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"2.08","1":"2.08"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"2.02","1":"2.02"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"2.09","1":"2.09"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"2.12","1":"2.12"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"2.12","1":"2.12"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"1.95","1":"1.95"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"2.17","1":"2.17"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"1.93","1":"1.93"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"2.14","1":"2.14"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"1.91","1":"1.91"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"1.91","1":"1.91"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"2.00","1":"2.00"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"1.99","1":"1.99"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"2.00","1":"2.00"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"2.00","1":"2.00"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"1.93","1":"1.93"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"1.90","1":"1.90"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"1.65","1":"1.65"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"1.70","1":"1.70"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"1.62","1":"1.62"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"1.69","1":"1.69"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"1.70","1":"1.70"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"1.70","1":"1.70"}]}