{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"255.00","1":"255.00"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"259.97","1":"259.97"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"273.61","1":"273.61"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"266.26","1":"266.26"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"265.01","1":"265.01"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"266.01","1":"266.01"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"266.10","1":"266.10"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"263.02","1":"263.02"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"263.01","1":"263.01"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"272.00","1":"272.00"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"269.00","1":"269.00"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"266.00","1":"266.00"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"267.93","1":"267.93"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"265.00","1":"265.00"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"250.75","1":"250.75"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"258.29","1":"258.29"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"249.50","1":"249.50"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"250.00","1":"250.00"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"255.00","1":"255.00"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"250.01","1":"250.01"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"254.00","1":"254.00"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"250.00","1":"250.00"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"250.00","1":"250.00"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"250.00","1":"250.00"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"257.01","1":"257.01"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"250.00","1":"250.00"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"250.26","1":"250.26"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"266.00","1":"266.00"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"250.02","1":"250.02"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"250.00","1":"250.00"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"250.00","1":"250.00"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"247.51","1":"247.51"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"247.20","1":"247.20"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"245.00","1":"245.00"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"245.00","1":"245.00"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"248.20","1":"248.20"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"250.00","1":"250.00"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"244.01","1":"244.01"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"247.17","1":"247.17"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"247.98","1":"247.98"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"250.00","1":"250.00"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"250.00","1":"250.00"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"261.00","1":"261.00"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"265.00","1":"265.00"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"258.72","1":"258.72"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"259.50","1":"259.50"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"259.80","1":"259.80"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"258.90","1":"258.90"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"264.75","1":"264.75"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"260.00","1":"260.00"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"265.00","1":"265.00"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"264.49","1":"264.49"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"264.85","1":"264.85"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"265.00","1":"265.00"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"267.86","1":"267.86"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"267.86","1":"267.86"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"260.00","1":"260.00"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"254.00","1":"254.00"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"253.24","1":"253.24"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"258.00","1":"258.00"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"255.00","1":"255.00"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"255.00","1":"255.00"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"255.00","1":"255.00"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"247.57","1":"247.57"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"247.57","1":"247.57"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"250.00","1":"250.00"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"253.05","1":"253.05"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"253.05","1":"253.05"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"255.00","1":"255.00"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"253.00","1":"253.00"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"256.78","1":"256.78"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"276.04","1":"276.04"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"294.47","1":"294.47"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"296.87","1":"296.87"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"304.73","1":"304.73"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"306.97","1":"306.97"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"300.00","1":"300.00"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"309.77","1":"309.77"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"300.00","1":"300.00"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"304.00","1":"304.00"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"300.00","1":"300.00"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"299.18","1":"299.18"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"299.18","1":"299.18"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"290.36","1":"290.36"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"290.66","1":"290.66"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"290.03","1":"290.03"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"290.00","1":"290.00"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"286.86","1":"286.86"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"284.52","1":"284.52"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"289.94","1":"289.94"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"275.43","1":"275.43"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"275.43","1":"275.43"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"275.43","1":"275.43"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"298.76","1":"298.76"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"324.15","1":"324.15"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"334.64","1":"334.64"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"343.01","1":"343.01"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"340.00","1":"340.00"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"344.73","1":"344.73"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"344.33","1":"344.33"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"344.33","1":"344.33"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"338.36","1":"338.36"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"335.58","1":"335.58"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"315.95","1":"315.95"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"320.78","1":"320.78"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"315.00","1":"315.00"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"312.41","1":"312.41"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"310.00","1":"310.00"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"317.96","1":"317.96"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"319.58","1":"319.58"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"320.00","1":"320.00"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"329.00","1":"329.00"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"300.26","1":"300.26"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"300.25","1":"300.25"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"301.00","1":"301.00"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"302.00","1":"302.00"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"302.00","1":"302.00"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"310.00","1":"310.00"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"310.00","1":"310.00"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"287.67","1":"287.67"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"309.75","1":"309.75"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"295.01","1":"295.01"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"304.90","1":"304.90"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"300.65","1":"300.65"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"300.65","1":"300.65"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"300.65","1":"300.65"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"299.98","1":"299.98"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"297.45","1":"297.45"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"282.32","1":"282.32"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"284.71","1":"284.71"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"299.74","1":"299.74"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"301.54","1":"301.54"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"301.54","1":"301.54"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"301.74","1":"301.74"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"290.00","1":"290.00"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"290.00","1":"290.00"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"290.00","1":"290.00"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"290.00","1":"290.00"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"290.00","1":"290.00"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"295.18","1":"295.18"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"281.31","1":"281.31"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"281.31","1":"281.31"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"286.77","1":"286.77"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"289.43","1":"289.43"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"290.00","1":"290.00"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"288.10","1":"288.10"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"290.40","1":"290.40"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"290.40","1":"290.40"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"272.96","1":"272.96"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"272.96","1":"272.96"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"272.96","1":"272.96"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"272.96","1":"272.96"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"272.96","1":"272.96"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"272.96","1":"272.96"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"285.00","1":"285.00"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"285.00","1":"285.00"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"270.08","1":"270.08"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"270.08","1":"270.08"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"290.00","1":"290.00"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"290.00","1":"290.00"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"298.37","1":"298.37"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"299.39","1":"299.39"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"298.38","1":"298.38"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"295.00","1":"295.00"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"295.00","1":"295.00"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"295.00","1":"295.00"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"298.09","1":"298.09"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"288.09","1":"288.09"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"286.42","1":"286.42"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"286.42","1":"286.42"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"286.01","1":"286.01"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"286.01","1":"286.01"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"283.84","1":"283.84"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"283.84","1":"283.84"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"290.00","1":"290.00"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"289.00","1":"289.00"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"271.51","1":"271.51"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"279.10","1":"279.10"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"271.43","1":"271.43"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"272.00","1":"272.00"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"263.63","1":"263.63"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"274.18","1":"274.18"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"284.90","1":"284.90"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"280.69","1":"280.69"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"271.75","1":"271.75"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"277.00","1":"277.00"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"275.01","1":"275.01"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"275.00","1":"275.00"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"280.00","1":"280.00"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"274.36","1":"274.36"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"278.90","1":"278.90"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"290.07","1":"290.07"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"299.59","1":"299.59"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"293.49","1":"293.49"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"282.69","1":"282.69"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"278.01","1":"278.01"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"282.00","1":"282.00"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"292.54","1":"292.54"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"285.00","1":"285.00"}]}