{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"8.26","1":"8.26"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"8.45","1":"8.45"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"8.40","1":"8.40"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"8.60","1":"8.60"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"8.65","1":"8.65"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"8.46","1":"8.46"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"8.33","1":"8.33"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"8.67","1":"8.67"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"8.31","1":"8.31"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"8.39","1":"8.39"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"8.39","1":"8.39"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"8.39","1":"8.39"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"8.59","1":"8.59"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"8.30","1":"8.30"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"8.51","1":"8.51"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"8.65","1":"8.65"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"8.60","1":"8.60"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"8.65","1":"8.65"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"8.80","1":"8.80"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"9.70","1":"9.70"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"9.70","1":"9.70"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"8.77","1":"8.77"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"9.00","1":"9.00"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"9.10","1":"9.10"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"9.51","1":"9.51"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"9.25","1":"9.25"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"9.35","1":"9.35"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"9.01","1":"9.01"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"9.25","1":"9.25"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"9.40","1":"9.40"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"8.75","1":"8.75"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"8.80","1":"8.80"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"9.70","1":"9.70"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"9.75","1":"9.75"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"9.01","1":"9.01"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"9.12","1":"9.12"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"9.49","1":"9.49"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"9.50","1":"9.50"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"9.25","1":"9.25"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"9.30","1":"9.30"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"9.50","1":"9.50"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"10.35","1":"10.35"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"10.11","1":"10.11"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"10.07","1":"10.07"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"10.50","1":"10.50"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"10.40","1":"10.40"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"10.25","1":"10.25"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"10.10","1":"10.10"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"10.50","1":"10.50"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"10.50","1":"10.50"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"10.60","1":"10.60"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"10.84","1":"10.84"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"10.30","1":"10.30"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"10.90","1":"10.90"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"10.50","1":"10.50"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"10.84","1":"10.84"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"10.60","1":"10.60"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"10.69","1":"10.69"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"10.75","1":"10.75"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"10.75","1":"10.75"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"10.50","1":"10.50"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"10.50","1":"10.50"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"10.79","1":"10.79"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"10.79","1":"10.79"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"10.58","1":"10.58"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"10.60","1":"10.60"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"10.40","1":"10.40"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"10.50","1":"10.50"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"10.50","1":"10.50"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"10.44","1":"10.44"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"10.44","1":"10.44"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"10.33","1":"10.33"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"10.62","1":"10.62"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"10.55","1":"10.55"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"10.55","1":"10.55"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"10.31","1":"10.31"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"10.35","1":"10.35"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"10.35","1":"10.35"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"10.73","1":"10.73"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"10.90","1":"10.90"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"10.95","1":"10.95"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"11.45","1":"11.45"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"11.00","1":"11.00"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"11.03","1":"11.03"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"11.03","1":"11.03"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"11.19","1":"11.19"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"11.30","1":"11.30"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"10.75","1":"10.75"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"10.60","1":"10.60"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"10.60","1":"10.60"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"10.51","1":"10.51"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"11.50","1":"11.50"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"11.50","1":"11.50"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"11.12","1":"11.12"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"11.25","1":"11.25"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"11.25","1":"11.25"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"11.25","1":"11.25"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"11.25","1":"11.25"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"11.23","1":"11.23"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"11.00","1":"11.00"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"10.80","1":"10.80"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"10.90","1":"10.90"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"10.90","1":"10.90"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"11.43","1":"11.43"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"11.01","1":"11.01"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"11.22","1":"11.22"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"11.70","1":"11.70"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"11.21","1":"11.21"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"11.70","1":"11.70"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"12.00","1":"12.00"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"12.00","1":"12.00"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"11.97","1":"11.97"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"11.36","1":"11.36"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"11.36","1":"11.36"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"11.65","1":"11.65"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"11.65","1":"11.65"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"11.55","1":"11.55"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"11.76","1":"11.76"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"11.89","1":"11.89"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"11.55","1":"11.55"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"11.01","1":"11.01"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"10.80","1":"10.80"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"10.42","1":"10.42"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"10.50","1":"10.50"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"10.51","1":"10.51"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"10.80","1":"10.80"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"10.80","1":"10.80"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"10.40","1":"10.40"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"10.50","1":"10.50"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"10.50","1":"10.50"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"10.52","1":"10.52"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"10.52","1":"10.52"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"10.40","1":"10.40"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"10.70","1":"10.70"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"10.70","1":"10.70"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"10.70","1":"10.70"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"10.95","1":"10.95"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"10.85","1":"10.85"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"10.86","1":"10.86"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"10.69","1":"10.69"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"10.95","1":"10.95"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"10.95","1":"10.95"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"9.66","1":"9.66"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"9.18","1":"9.18"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"9.99","1":"9.99"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"9.25","1":"9.25"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"9.25","1":"9.25"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"9.35","1":"9.35"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"9.30","1":"9.30"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"9.30","1":"9.30"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"9.30","1":"9.30"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"9.53","1":"9.53"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"9.45","1":"9.45"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"9.45","1":"9.45"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"9.49","1":"9.49"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"9.01","1":"9.01"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"9.60","1":"9.60"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"9.60","1":"9.60"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"9.90","1":"9.90"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"9.90","1":"9.90"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"9.45","1":"9.45"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"9.66","1":"9.66"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"9.66","1":"9.66"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"10.00","1":"10.00"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"10.00","1":"10.00"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"9.99","1":"9.99"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"9.99","1":"9.99"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"10.00","1":"10.00"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"10.00","1":"10.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"9.50","1":"9.50"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"9.54","1":"9.54"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"9.75","1":"9.75"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"10.19","1":"10.19"}]}