{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"220.01","1":"220.01"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"232.85","1":"232.85"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"229.72","1":"229.72"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"246.07","1":"246.07"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"258.33","1":"258.33"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"263.80","1":"263.80"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"263.82","1":"263.82"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"258.50","1":"258.50"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"259.00","1":"259.00"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"264.95","1":"264.95"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"262.67","1":"262.67"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"269.53","1":"269.53"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"284.14","1":"284.14"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"276.50","1":"276.50"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"269.92","1":"269.92"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"269.77","1":"269.77"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"274.57","1":"274.57"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"269.94","1":"269.94"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"277.29","1":"277.29"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"284.60","1":"284.60"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"305.86","1":"305.86"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"328.77","1":"328.77"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"353.15","1":"353.15"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"358.76","1":"358.76"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"359.25","1":"359.25"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"351.63","1":"351.63"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"359.16","1":"359.16"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"358.27","1":"358.27"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"355.11","1":"355.11"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"353.85","1":"353.85"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"359.42","1":"359.42"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"356.84","1":"356.84"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"357.73","1":"357.73"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"359.46","1":"359.46"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"336.11","1":"336.11"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"335.00","1":"335.00"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"333.00","1":"333.00"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"336.22","1":"336.22"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"348.18","1":"348.18"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"353.85","1":"353.85"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"352.00","1":"352.00"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"350.17","1":"350.17"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"332.60","1":"332.60"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"349.20","1":"349.20"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"344.69","1":"344.69"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"345.00","1":"345.00"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"350.00","1":"350.00"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"349.90","1":"349.90"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"350.00","1":"350.00"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"360.01","1":"360.01"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"359.19","1":"359.19"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"358.29","1":"358.29"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"359.88","1":"359.88"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"359.88","1":"359.88"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"355.00","1":"355.00"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"350.00","1":"350.00"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"360.00","1":"360.00"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"360.00","1":"360.00"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"364.91","1":"364.91"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"364.95","1":"364.95"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"361.00","1":"361.00"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"353.40","1":"353.40"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"360.00","1":"360.00"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"364.91","1":"364.91"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"364.88","1":"364.88"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"360.00","1":"360.00"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"364.88","1":"364.88"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"372.00","1":"372.00"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"390.28","1":"390.28"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"401.08","1":"401.08"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"400.00","1":"400.00"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"399.88","1":"399.88"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"391.78","1":"391.78"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"398.44","1":"398.44"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"427.94","1":"427.94"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"403.65","1":"403.65"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"409.88","1":"409.88"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"409.88","1":"409.88"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"440.62","1":"440.62"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"472.00","1":"472.00"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"507.40","1":"507.40"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"543.03","1":"543.03"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"574.50","1":"574.50"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"570.00","1":"570.00"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"541.46","1":"541.46"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"582.07","1":"582.07"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"624.00","1":"624.00"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"593.69","1":"593.69"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"598.17","1":"598.17"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"553.31","1":"553.31"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"573.81","1":"573.81"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"551.22","1":"551.22"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"574.51","1":"574.51"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"538.48","1":"538.48"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"547.20","1":"547.20"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"559.87","1":"559.87"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"562.74","1":"562.74"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"562.74","1":"562.74"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"575.00","1":"575.00"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"574.99","1":"574.99"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"550.38","1":"550.38"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"555.00","1":"555.00"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"590.00","1":"590.00"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"590.00","1":"590.00"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"590.00","1":"590.00"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"590.00","1":"590.00"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"590.00","1":"590.00"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"595.00","1":"595.00"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"590.00","1":"590.00"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"590.00","1":"590.00"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"590.00","1":"590.00"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"590.00","1":"590.00"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"567.35","1":"567.35"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"588.58","1":"588.58"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"599.91","1":"599.91"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"567.84","1":"567.84"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"522.41","1":"522.41"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"480.62","1":"480.62"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"442.17","1":"442.17"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"406.80","1":"406.80"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"374.26","1":"374.26"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"353.61","1":"353.61"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"343.72","1":"343.72"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"341.57","1":"341.57"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"330.35","1":"330.35"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"331.11","1":"331.11"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"336.50","1":"336.50"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"341.58","1":"341.58"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"345.01","1":"345.01"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"372.03","1":"372.03"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"395.18","1":"395.18"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"401.93","1":"401.93"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"381.00","1":"381.00"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"382.82","1":"382.82"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"382.82","1":"382.82"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"377.84","1":"377.84"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"377.84","1":"377.84"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"379.05","1":"379.05"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"379.12","1":"379.12"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"388.74","1":"388.74"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"377.86","1":"377.86"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"395.43","1":"395.43"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"418.00","1":"418.00"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"396.02","1":"396.02"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"399.98","1":"399.98"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"400.00","1":"400.00"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"406.20","1":"406.20"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"421.04","1":"421.04"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"427.10","1":"427.10"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"417.84","1":"417.84"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"385.86","1":"385.86"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"372.60","1":"372.60"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"340.10","1":"340.10"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"353.52","1":"353.52"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"358.16","1":"358.16"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"359.01","1":"359.01"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"356.39","1":"356.39"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"366.10","1":"366.10"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"336.23","1":"336.23"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"339.34","1":"339.34"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"354.49","1":"354.49"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"359.06","1":"359.06"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"367.87","1":"367.87"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"359.31","1":"359.31"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"390.03","1":"390.03"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"386.33","1":"386.33"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"375.00","1":"375.00"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"370.00","1":"370.00"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"375.00","1":"375.00"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"374.00","1":"374.00"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"371.00","1":"371.00"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"365.00","1":"365.00"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"370.00","1":"370.00"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"374.95","1":"374.95"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"360.04","1":"360.04"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"369.98","1":"369.98"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"368.00","1":"368.00"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"368.00","1":"368.00"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"364.67","1":"364.67"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"361.01","1":"361.01"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"365.02","1":"365.02"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"365.05","1":"365.05"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"364.00","1":"364.00"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"370.34","1":"370.34"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"366.08","1":"366.08"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"363.95","1":"363.95"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"363.95","1":"363.95"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"364.00","1":"364.00"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"362.00","1":"362.00"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"376.98","1":"376.98"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"363.08","1":"363.08"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"373.92","1":"373.92"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"383.28","1":"383.28"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"392.80","1":"392.80"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"353.52","1":"353.52"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"344.00","1":"344.00"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"344.00","1":"344.00"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"364.51","1":"364.51"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"363.26","1":"363.26"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"365.01","1":"365.01"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"360.34","1":"360.34"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"368.10","1":"368.10"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"373.00","1":"373.00"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"379.72","1":"379.72"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"380.00","1":"380.00"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"374.97","1":"374.97"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"384.30","1":"384.30"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"374.01","1":"374.01"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"385.95","1":"385.95"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"385.08","1":"385.08"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"376.02","1":"376.02"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"390.02","1":"390.02"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"393.95","1":"393.95"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"392.38","1":"392.38"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"385.00","1":"385.00"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"385.04","1":"385.04"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"390.00","1":"390.00"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"388.78","1":"388.78"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"390.03","1":"390.03"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"384.31","1":"384.31"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"384.31","1":"384.31"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"395.00","1":"395.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"388.03","1":"388.03"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"381.92","1":"381.92"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"387.32","1":"387.32"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"399.00","1":"399.00"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"399.78","1":"399.78"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"399.04","1":"399.04"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"408.83","1":"408.83"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"399.92","1":"399.92"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"406.54","1":"406.54"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"400.01","1":"400.01"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"400.86","1":"400.86"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"400.99","1":"400.99"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"400.73","1":"400.73"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"407.04","1":"407.04"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"403.00","1":"403.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"398.80","1":"398.80"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"405.00","1":"405.00"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"407.98","1":"407.98"}]}