{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"3.50","1":"3.50"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"3.54","1":"3.54"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"3.78","1":"3.78"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"3.89","1":"3.89"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"3.66","1":"3.66"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"3.66","1":"3.66"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"4.00","1":"4.00"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"5.00","1":"5.00"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"4.69","1":"4.69"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"4.35","1":"4.35"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"4.01","1":"4.01"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"3.75","1":"3.75"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"3.75","1":"3.75"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"4.38","1":"4.38"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"3.85","1":"3.85"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"3.85","1":"3.85"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"4.00","1":"4.00"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"4.10","1":"4.10"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"4.10","1":"4.10"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"4.02","1":"4.02"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"4.00","1":"4.00"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"4.01","1":"4.01"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"4.01","1":"4.01"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"4.18","1":"4.18"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"4.14","1":"4.14"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"4.10","1":"4.10"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"3.80","1":"3.80"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"3.80","1":"3.80"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"3.80","1":"3.80"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"3.80","1":"3.80"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"3.80","1":"3.80"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"3.65","1":"3.65"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"3.89","1":"3.89"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"3.75","1":"3.75"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"3.74","1":"3.74"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"3.73","1":"3.73"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"3.80","1":"3.80"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"3.72","1":"3.72"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"3.78","1":"3.78"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"4.00","1":"4.00"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"4.00","1":"4.00"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"4.15","1":"4.15"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"4.10","1":"4.10"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"4.12","1":"4.12"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"4.34","1":"4.34"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"4.20","1":"4.20"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"4.11","1":"4.11"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"4.10","1":"4.10"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"4.23","1":"4.23"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"4.24","1":"4.24"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"4.34","1":"4.34"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"4.15","1":"4.15"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"4.33","1":"4.33"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"3.99","1":"3.99"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"3.92","1":"3.92"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"3.95","1":"3.95"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"4.00","1":"4.00"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"4.12","1":"4.12"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"4.30","1":"4.30"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"4.43","1":"4.43"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"4.41","1":"4.41"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"4.27","1":"4.27"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"4.32","1":"4.32"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"5.00","1":"5.00"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"4.91","1":"4.91"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"4.82","1":"4.82"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"4.80","1":"4.80"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"4.64","1":"4.64"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"4.85","1":"4.85"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"5.12","1":"5.12"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"5.00","1":"5.00"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"5.14","1":"5.14"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"5.23","1":"5.23"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"4.69","1":"4.69"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"4.75","1":"4.75"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"4.49","1":"4.49"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"4.26","1":"4.26"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"4.41","1":"4.41"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"4.42","1":"4.42"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"4.20","1":"4.20"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"4.15","1":"4.15"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"4.44","1":"4.44"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"4.40","1":"4.40"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"4.59","1":"4.59"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"4.50","1":"4.50"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"4.20","1":"4.20"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"4.48","1":"4.48"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"4.50","1":"4.50"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"4.45","1":"4.45"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"4.20","1":"4.20"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"4.23","1":"4.23"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"4.35","1":"4.35"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"4.19","1":"4.19"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"4.19","1":"4.19"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"4.20","1":"4.20"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"4.20","1":"4.20"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"4.15","1":"4.15"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"4.28","1":"4.28"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"4.21","1":"4.21"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"4.40","1":"4.40"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"4.47","1":"4.47"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"4.44","1":"4.44"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"4.46","1":"4.46"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"4.50","1":"4.50"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"4.53","1":"4.53"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"4.55","1":"4.55"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"4.63","1":"4.63"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"4.50","1":"4.50"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"4.50","1":"4.50"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"4.50","1":"4.50"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"4.40","1":"4.40"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"4.39","1":"4.39"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"4.39","1":"4.39"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"4.32","1":"4.32"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"4.50","1":"4.50"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"4.50","1":"4.50"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"4.38","1":"4.38"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"4.65","1":"4.65"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"4.36","1":"4.36"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"4.32","1":"4.32"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"4.53","1":"4.53"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"4.21","1":"4.21"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"4.44","1":"4.44"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"4.63","1":"4.63"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"4.41","1":"4.41"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"4.45","1":"4.45"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"4.45","1":"4.45"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"4.60","1":"4.60"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"4.64","1":"4.64"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"4.50","1":"4.50"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"4.50","1":"4.50"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"4.39","1":"4.39"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"4.22","1":"4.22"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"4.30","1":"4.30"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"4.23","1":"4.23"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"4.25","1":"4.25"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"4.10","1":"4.10"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"4.29","1":"4.29"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"4.47","1":"4.47"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"4.47","1":"4.47"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"4.47","1":"4.47"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"4.47","1":"4.47"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"4.47","1":"4.47"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"4.47","1":"4.47"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"4.40","1":"4.40"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"4.27","1":"4.27"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"4.44","1":"4.44"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"4.30","1":"4.30"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"4.30","1":"4.30"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"4.40","1":"4.40"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"4.70","1":"4.70"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"4.87","1":"4.87"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"4.60","1":"4.60"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"4.82","1":"4.82"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"4.75","1":"4.75"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"4.91","1":"4.91"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"4.82","1":"4.82"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"4.70","1":"4.70"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"4.83","1":"4.83"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"4.76","1":"4.76"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"4.68","1":"4.68"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"4.80","1":"4.80"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"5.00","1":"5.00"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"5.00","1":"5.00"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"4.73","1":"4.73"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"4.75","1":"4.75"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"4.77","1":"4.77"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"4.65","1":"4.65"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"4.62","1":"4.62"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"4.60","1":"4.60"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"4.65","1":"4.65"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"4.65","1":"4.65"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"4.52","1":"4.52"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"4.50","1":"4.50"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"4.21","1":"4.21"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"4.21","1":"4.21"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"4.21","1":"4.21"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"4.50","1":"4.50"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"4.40","1":"4.40"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"4.32","1":"4.32"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"4.37","1":"4.37"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"4.29","1":"4.29"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"4.30","1":"4.30"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"4.44","1":"4.44"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"4.44","1":"4.44"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"4.30","1":"4.30"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"4.45","1":"4.45"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"4.50","1":"4.50"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"4.50","1":"4.50"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"4.50","1":"4.50"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"4.50","1":"4.50"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"4.60","1":"4.60"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"4.89","1":"4.89"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"4.70","1":"4.70"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"4.94","1":"4.94"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"4.75","1":"4.75"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"5.00","1":"5.00"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"5.00","1":"5.00"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"5.02","1":"5.02"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"5.00","1":"5.00"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"5.20","1":"5.20"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"5.00","1":"5.00"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"4.93","1":"4.93"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"5.07","1":"5.07"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"5.01","1":"5.01"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"5.23","1":"5.23"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"5.20","1":"5.20"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"5.21","1":"5.21"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"5.23","1":"5.23"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"5.54","1":"5.54"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"5.69","1":"5.69"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"5.51","1":"5.51"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"5.60","1":"5.60"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"5.60","1":"5.60"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"5.60","1":"5.60"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"5.95","1":"5.95"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"5.85","1":"5.85"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"5.60","1":"5.60"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"5.60","1":"5.60"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"5.99","1":"5.99"}]}