{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"14.00","1":"14.00"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"13.86","1":"13.86"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"13.63","1":"13.63"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"13.50","1":"13.50"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"14.51","1":"14.51"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"15.60","1":"15.60"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"16.77","1":"16.77"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"17.79","1":"17.79"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"17.87","1":"17.87"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"16.60","1":"16.60"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"15.55","1":"15.55"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"14.80","1":"14.80"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"13.82","1":"13.82"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"14.00","1":"14.00"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"13.12","1":"13.12"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"13.05","1":"13.05"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"13.05","1":"13.05"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"12.05","1":"12.05"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"12.05","1":"12.05"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"13.05","1":"13.05"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"13.05","1":"13.05"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"13.05","1":"13.05"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"13.75","1":"13.75"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"14.69","1":"14.69"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"14.69","1":"14.69"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"15.78","1":"15.78"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"14.64","1":"14.64"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"15.00","1":"15.00"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"15.79","1":"15.79"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"16.40","1":"16.40"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"15.17","1":"15.17"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"14.07","1":"14.07"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"13.14","1":"13.14"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"12.31","1":"12.31"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"13.00","1":"13.00"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"13.00","1":"13.00"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"13.99","1":"13.99"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"14.95","1":"14.95"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"13.90","1":"13.90"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"12.86","1":"12.86"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"13.59","1":"13.59"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"12.60","1":"12.60"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"13.01","1":"13.01"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"13.93","1":"13.93"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"14.49","1":"14.49"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"14.30","1":"14.30"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"13.40","1":"13.40"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"14.29","1":"14.29"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"13.51","1":"13.51"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"13.50","1":"13.50"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"13.51","1":"13.51"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"13.55","1":"13.55"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"13.27","1":"13.27"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"13.25","1":"13.25"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"12.61","1":"12.61"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"13.25","1":"13.25"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"13.50","1":"13.50"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"14.25","1":"14.25"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"14.60","1":"14.60"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"14.39","1":"14.39"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"15.00","1":"15.00"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"15.98","1":"15.98"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"15.15","1":"15.15"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"15.89","1":"15.89"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"14.81","1":"14.81"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"14.25","1":"14.25"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"15.32","1":"15.32"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"15.07","1":"15.07"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"14.60","1":"14.60"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"14.82","1":"14.82"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"14.82","1":"14.82"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"14.01","1":"14.01"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"14.40","1":"14.40"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"14.45","1":"14.45"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"14.60","1":"14.60"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"14.60","1":"14.60"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"14.12","1":"14.12"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"14.98","1":"14.98"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"16.17","1":"16.17"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"16.17","1":"16.17"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"16.20","1":"16.20"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"15.94","1":"15.94"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"14.61","1":"14.61"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"15.78","1":"15.78"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"14.46","1":"14.46"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"14.46","1":"14.46"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"14.50","1":"14.50"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"14.50","1":"14.50"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"14.50","1":"14.50"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"15.60","1":"15.60"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"16.98","1":"16.98"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"16.84","1":"16.84"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"16.84","1":"16.84"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"16.84","1":"16.84"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"15.27","1":"15.27"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"14.55","1":"14.55"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"14.88","1":"14.88"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"14.50","1":"14.50"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"14.10","1":"14.10"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"14.05","1":"14.05"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"14.35","1":"14.35"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"14.00","1":"14.00"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"15.23","1":"15.23"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"15.09","1":"15.09"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"14.90","1":"14.90"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"14.99","1":"14.99"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"15.01","1":"15.01"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"15.01","1":"15.01"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"14.79","1":"14.79"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"14.79","1":"14.79"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"14.79","1":"14.79"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"14.22","1":"14.22"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"14.18","1":"14.18"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"14.40","1":"14.40"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"15.84","1":"15.84"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"16.01","1":"16.01"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"16.10","1":"16.10"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"16.05","1":"16.05"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"16.05","1":"16.05"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"16.70","1":"16.70"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"17.02","1":"17.02"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"16.01","1":"16.01"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"16.70","1":"16.70"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"16.50","1":"16.50"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"16.50","1":"16.50"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"16.50","1":"16.50"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"16.50","1":"16.50"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"15.21","1":"15.21"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"15.21","1":"15.21"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"15.21","1":"15.21"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"15.00","1":"15.00"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"15.01","1":"15.01"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"14.50","1":"14.50"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"14.50","1":"14.50"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"15.35","1":"15.35"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"15.00","1":"15.00"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"15.00","1":"15.00"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"16.45","1":"16.45"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"16.52","1":"16.52"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"16.51","1":"16.51"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"16.98","1":"16.98"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"16.98","1":"16.98"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"16.98","1":"16.98"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"16.50","1":"16.50"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"15.65","1":"15.65"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"15.51","1":"15.51"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"15.51","1":"15.51"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"15.25","1":"15.25"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"15.25","1":"15.25"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"15.09","1":"15.09"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"15.18","1":"15.18"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"14.19","1":"14.19"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"14.65","1":"14.65"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"14.65","1":"14.65"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"14.65","1":"14.65"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"15.00","1":"15.00"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"16.50","1":"16.50"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"16.50","1":"16.50"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"16.00","1":"16.00"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"16.00","1":"16.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"16.02","1":"16.02"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"16.49","1":"16.49"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"16.75","1":"16.75"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"17.30","1":"17.30"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"17.07","1":"17.07"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"18.01","1":"18.01"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"17.05","1":"17.05"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"16.18","1":"16.18"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"17.54","1":"17.54"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"17.20","1":"17.20"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"18.39","1":"18.39"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"20.23","1":"20.23"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"22.25","1":"22.25"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"22.33","1":"22.33"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"23.80","1":"23.80"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"22.25","1":"22.25"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"22.69","1":"22.69"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"22.76","1":"22.76"}]}