{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"15.59","1":"15.59"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"14.42","1":"14.42"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"15.50","1":"15.50"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"14.53","1":"14.53"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"13.62","1":"13.62"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"14.64","1":"14.64"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"15.44","1":"15.44"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"15.44","1":"15.44"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"15.44","1":"15.44"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"15.44","1":"15.44"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"16.60","1":"16.60"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"16.50","1":"16.50"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"16.50","1":"16.50"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"15.26","1":"15.26"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"16.48","1":"16.48"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"16.48","1":"16.48"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"17.80","1":"17.80"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"17.80","1":"17.80"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"16.38","1":"16.38"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"16.41","1":"16.41"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"16.41","1":"16.41"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"16.41","1":"16.41"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"16.41","1":"16.41"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"16.41","1":"16.41"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"16.41","1":"16.41"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"17.61","1":"17.61"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"19.19","1":"19.19"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"20.81","1":"20.81"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"22.40","1":"22.40"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"20.38","1":"20.38"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"24.21","1":"24.21"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"26.51","1":"26.51"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"28.65","1":"28.65"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"29.66","1":"29.66"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"32.48","1":"32.48"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"35.57","1":"35.57"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"36.89","1":"36.89"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"40.07","1":"40.07"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"43.88","1":"43.88"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"47.01","1":"47.01"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"47.01","1":"47.01"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"51.71","1":"51.71"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"56.88","1":"56.88"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"62.57","1":"62.57"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"68.80","1":"68.80"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"75.68","1":"75.68"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"68.17","1":"68.17"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"61.35","1":"61.35"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"55.22","1":"55.22"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"45.77","1":"45.77"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"43.44","1":"43.44"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"39.10","1":"39.10"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"43.01","1":"43.01"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"43.01","1":"43.01"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"38.72","1":"38.72"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"38.72","1":"38.72"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"37.00","1":"37.00"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"37.00","1":"37.00"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"37.00","1":"37.00"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"40.69","1":"40.69"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"39.50","1":"39.50"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"37.00","1":"37.00"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"35.16","1":"35.16"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"33.86","1":"33.86"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"35.02","1":"35.02"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"31.53","1":"31.53"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"31.53","1":"31.53"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"34.65","1":"34.65"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"35.40","1":"35.40"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"33.00","1":"33.00"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"33.00","1":"33.00"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"33.00","1":"33.00"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"33.00","1":"33.00"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"33.00","1":"33.00"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"30.00","1":"30.00"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"31.33","1":"31.33"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"31.33","1":"31.33"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"31.33","1":"31.33"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"31.33","1":"31.33"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"31.33","1":"31.33"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"31.33","1":"31.33"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"30.01","1":"30.01"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"30.01","1":"30.01"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"27.10","1":"27.10"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"26.00","1":"26.00"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"26.00","1":"26.00"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"26.00","1":"26.00"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"26.00","1":"26.00"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"24.50","1":"24.50"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"24.50","1":"24.50"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"24.50","1":"24.50"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"24.50","1":"24.50"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"24.50","1":"24.50"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"24.50","1":"24.50"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"25.00","1":"25.00"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"25.00","1":"25.00"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"25.00","1":"25.00"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"27.50","1":"27.50"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"29.12","1":"29.12"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"31.99","1":"31.99"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"31.99","1":"31.99"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"31.99","1":"31.99"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"31.99","1":"31.99"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"31.99","1":"31.99"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"31.05","1":"31.05"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"31.05","1":"31.05"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"31.05","1":"31.05"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"30.63","1":"30.63"}]}