{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"45.65","1":"45.65"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"45.11","1":"45.11"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"46.99","1":"46.99"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"50.11","1":"50.11"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"53.87","1":"53.87"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"57.91","1":"57.91"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"61.78","1":"61.78"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"58.43","1":"58.43"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"58.44","1":"58.44"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"57.06","1":"57.06"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"55.05","1":"55.05"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"54.72","1":"54.72"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"52.78","1":"52.78"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"54.19","1":"54.19"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"54.28","1":"54.28"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"54.95","1":"54.95"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"59.07","1":"59.07"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"60.28","1":"60.28"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"60.32","1":"60.32"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"59.11","1":"59.11"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"58.42","1":"58.42"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"58.74","1":"58.74"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"58.70","1":"58.70"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"60.13","1":"60.13"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"59.25","1":"59.25"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"57.90","1":"57.90"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"58.00","1":"58.00"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"57.89","1":"57.89"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"57.65","1":"57.65"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"57.00","1":"57.00"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"54.95","1":"54.95"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"54.25","1":"54.25"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"52.29","1":"52.29"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"53.03","1":"53.03"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"54.02","1":"54.02"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"54.50","1":"54.50"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"54.74","1":"54.74"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"53.56","1":"53.56"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"52.99","1":"52.99"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"51.03","1":"51.03"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"50.13","1":"50.13"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"51.00","1":"51.00"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"50.83","1":"50.83"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"50.00","1":"50.00"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"51.60","1":"51.60"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"51.75","1":"51.75"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"50.23","1":"50.23"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"48.96","1":"48.96"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"49.52","1":"49.52"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"51.58","1":"51.58"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"51.15","1":"51.15"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"50.38","1":"50.38"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"49.78","1":"49.78"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"49.76","1":"49.76"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"52.53","1":"52.53"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"52.99","1":"52.99"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"54.74","1":"54.74"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"55.19","1":"55.19"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"55.50","1":"55.50"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"55.80","1":"55.80"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"56.00","1":"56.00"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"55.00","1":"55.00"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"54.62","1":"54.62"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"54.09","1":"54.09"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"54.03","1":"54.03"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"54.01","1":"54.01"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"55.71","1":"55.71"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"56.50","1":"56.50"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"55.00","1":"55.00"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"53.82","1":"53.82"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"54.96","1":"54.96"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"54.58","1":"54.58"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"54.50","1":"54.50"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"54.03","1":"54.03"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"54.01","1":"54.01"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"54.50","1":"54.50"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"54.75","1":"54.75"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"54.49","1":"54.49"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"53.78","1":"53.78"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"53.50","1":"53.50"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"54.26","1":"54.26"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"54.77","1":"54.77"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"54.10","1":"54.10"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"55.00","1":"55.00"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"56.02","1":"56.02"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"57.08","1":"57.08"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"60.00","1":"60.00"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"61.08","1":"61.08"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"61.29","1":"61.29"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"60.55","1":"60.55"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"59.68","1":"59.68"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"56.76","1":"56.76"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"59.00","1":"59.00"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"60.09","1":"60.09"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"60.05","1":"60.05"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"60.09","1":"60.09"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"60.83","1":"60.83"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"61.02","1":"61.02"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"61.02","1":"61.02"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"60.02","1":"60.02"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"59.34","1":"59.34"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"59.89","1":"59.89"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"61.58","1":"61.58"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"63.04","1":"63.04"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"67.77","1":"67.77"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"69.02","1":"69.02"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"68.69","1":"68.69"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"73.52","1":"73.52"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"72.50","1":"72.50"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"74.73","1":"74.73"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"73.00","1":"73.00"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"72.47","1":"72.47"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"71.06","1":"71.06"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"75.91","1":"75.91"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"74.55","1":"74.55"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"73.98","1":"73.98"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"74.28","1":"74.28"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"73.05","1":"73.05"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"76.67","1":"76.67"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"82.02","1":"82.02"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"84.20","1":"84.20"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"83.58","1":"83.58"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"81.65","1":"81.65"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"81.00","1":"81.00"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"79.56","1":"79.56"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"79.35","1":"79.35"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"79.80","1":"79.80"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"79.84","1":"79.84"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"79.67","1":"79.67"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"79.28","1":"79.28"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"78.58","1":"78.58"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"78.02","1":"78.02"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"77.55","1":"77.55"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"76.82","1":"76.82"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"77.11","1":"77.11"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"76.63","1":"76.63"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"75.05","1":"75.05"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"74.16","1":"74.16"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"74.09","1":"74.09"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"71.97","1":"71.97"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"71.10","1":"71.10"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"68.06","1":"68.06"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"69.02","1":"69.02"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"69.88","1":"69.88"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"68.28","1":"68.28"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"69.71","1":"69.71"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"70.23","1":"70.23"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"72.60","1":"72.60"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"74.90","1":"74.90"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"75.45","1":"75.45"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"74.39","1":"74.39"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"75.69","1":"75.69"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"74.51","1":"74.51"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"74.65","1":"74.65"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"73.95","1":"73.95"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"72.20","1":"72.20"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"72.63","1":"72.63"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"71.06","1":"71.06"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"72.28","1":"72.28"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"72.71","1":"72.71"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"71.99","1":"71.99"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"70.46","1":"70.46"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"69.48","1":"69.48"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"69.64","1":"69.64"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"70.01","1":"70.01"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"70.01","1":"70.01"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"70.01","1":"70.01"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"69.18","1":"69.18"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"67.05","1":"67.05"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"68.00","1":"68.00"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"68.54","1":"68.54"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"70.21","1":"70.21"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"75.18","1":"75.18"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"76.48","1":"76.48"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"68.83","1":"68.83"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"63.89","1":"63.89"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"65.03","1":"65.03"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"64.22","1":"64.22"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"64.98","1":"64.98"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"65.20","1":"65.20"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"66.46","1":"66.46"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"66.28","1":"66.28"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"65.05","1":"65.05"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"66.98","1":"66.98"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"68.03","1":"68.03"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"68.95","1":"68.95"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"68.60","1":"68.60"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"70.50","1":"70.50"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"70.23","1":"70.23"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"68.96","1":"68.96"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"67.92","1":"67.92"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"69.07","1":"69.07"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"70.31","1":"70.31"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"68.62","1":"68.62"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"68.32","1":"68.32"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"67.93","1":"67.93"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"71.01","1":"71.01"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"70.99","1":"70.99"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"69.98","1":"69.98"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"72.22","1":"72.22"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"74.67","1":"74.67"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"74.93","1":"74.93"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"73.00","1":"73.00"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"72.10","1":"72.10"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"74.77","1":"74.77"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"75.46","1":"75.46"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"73.98","1":"73.98"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"74.54","1":"74.54"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"72.99","1":"72.99"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"72.71","1":"72.71"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"72.47","1":"72.47"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"71.34","1":"71.34"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"72.22","1":"72.22"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"72.00","1":"72.00"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"71.68","1":"71.68"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"71.42","1":"71.42"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"71.52","1":"71.52"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"69.98","1":"69.98"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"70.03","1":"70.03"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"70.00","1":"70.00"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"68.97","1":"68.97"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"65.19","1":"65.19"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"63.25","1":"63.25"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"67.00","1":"67.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"68.85","1":"68.85"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"68.34","1":"68.34"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"73.00","1":"73.00"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"73.48","1":"73.48"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"76.53","1":"76.53"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"76.63","1":"76.63"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"77.13","1":"77.13"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"78.48","1":"78.48"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"80.68","1":"80.68"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"80.02","1":"80.02"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"80.15","1":"80.15"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"80.98","1":"80.98"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"83.01","1":"83.01"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"82.88","1":"82.88"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"84.50","1":"84.50"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"85.13","1":"85.13"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"85.77","1":"85.77"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"87.49","1":"87.49"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"96.24","1":"96.24"}]}