{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"332.00","1":"332.00"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"330.00","1":"330.00"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"325.00","1":"325.00"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"300.63","1":"300.63"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"288.54","1":"288.54"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"275.00","1":"275.00"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"294.99","1":"294.99"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"272.87","1":"272.87"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"270.00","1":"270.00"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"252.53","1":"252.53"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"270.00","1":"270.00"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"274.99","1":"274.99"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"260.01","1":"260.01"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"250.55","1":"250.55"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"260.01","1":"260.01"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"260.00","1":"260.00"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"261.55","1":"261.55"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"260.00","1":"260.00"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"250.10","1":"250.10"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"240.74","1":"240.74"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"258.78","1":"258.78"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"257.70","1":"257.70"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"242.05","1":"242.05"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"240.07","1":"240.07"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"258.08","1":"258.08"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"240.06","1":"240.06"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"239.03","1":"239.03"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"250.00","1":"250.00"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"247.25","1":"247.25"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"261.00","1":"261.00"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"260.70","1":"260.70"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"243.25","1":"243.25"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"246.20","1":"246.20"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"246.00","1":"246.00"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"245.00","1":"245.00"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"255.19","1":"255.19"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"250.01","1":"250.01"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"251.01","1":"251.01"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"251.01","1":"251.01"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"244.75","1":"244.75"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"244.75","1":"244.75"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"255.00","1":"255.00"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"255.00","1":"255.00"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"255.00","1":"255.00"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"255.50","1":"255.50"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"255.12","1":"255.12"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"255.12","1":"255.12"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"252.19","1":"252.19"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"241.65","1":"241.65"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"259.77","1":"259.77"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"246.57","1":"246.57"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"246.57","1":"246.57"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"246.57","1":"246.57"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"241.33","1":"241.33"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"241.33","1":"241.33"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"242.17","1":"242.17"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"242.17","1":"242.17"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"242.17","1":"242.17"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"242.17","1":"242.17"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"242.17","1":"242.17"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"242.17","1":"242.17"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"260.00","1":"260.00"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"257.30","1":"257.30"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"257.30","1":"257.30"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"279.86","1":"279.86"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"273.93","1":"273.93"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"276.32","1":"276.32"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"280.14","1":"280.14"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"281.28","1":"281.28"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"289.99","1":"289.99"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"280.00","1":"280.00"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"300.00","1":"300.00"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"282.19","1":"282.19"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"282.72","1":"282.72"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"282.72","1":"282.72"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"277.70","1":"277.70"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"277.05","1":"277.05"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"275.00","1":"275.00"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"275.00","1":"275.00"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"275.00","1":"275.00"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"275.00","1":"275.00"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"256.34","1":"256.34"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"256.34","1":"256.34"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"256.34","1":"256.34"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"256.34","1":"256.34"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"275.00","1":"275.00"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"275.00","1":"275.00"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"277.76","1":"277.76"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"277.76","1":"277.76"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"277.76","1":"277.76"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"261.12","1":"261.12"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"261.12","1":"261.12"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"261.12","1":"261.12"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"261.12","1":"261.12"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"242.98","1":"242.98"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"242.98","1":"242.98"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"242.98","1":"242.98"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"243.57","1":"243.57"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"243.57","1":"243.57"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"245.00","1":"245.00"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"245.00","1":"245.00"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"245.00","1":"245.00"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"245.00","1":"245.00"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"245.00","1":"245.00"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"245.00","1":"245.00"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"245.00","1":"245.00"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"252.99","1":"252.99"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"242.00","1":"242.00"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"221.40","1":"221.40"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"243.33","1":"243.33"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"243.33","1":"243.33"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"231.85","1":"231.85"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"231.85","1":"231.85"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"247.00","1":"247.00"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"226.09","1":"226.09"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"208.46","1":"208.46"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"208.46","1":"208.46"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"208.46","1":"208.46"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"208.46","1":"208.46"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"208.46","1":"208.46"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"210.25","1":"210.25"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"210.25","1":"210.25"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"210.25","1":"210.25"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"210.25","1":"210.25"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"210.25","1":"210.25"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"230.95","1":"230.95"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"230.95","1":"230.95"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"230.95","1":"230.95"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"230.95","1":"230.95"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"230.95","1":"230.95"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"249.60","1":"249.60"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"274.56","1":"274.56"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"300.36","1":"300.36"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"300.36","1":"300.36"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"271.96","1":"271.96"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"271.96","1":"271.96"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"271.96","1":"271.96"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"270.00","1":"270.00"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"268.22","1":"268.22"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"250.00","1":"250.00"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"241.82","1":"241.82"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"241.82","1":"241.82"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"241.82","1":"241.82"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"241.82","1":"241.82"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"241.82","1":"241.82"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"241.82","1":"241.82"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"260.00","1":"260.00"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"250.05","1":"250.05"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"250.05","1":"250.05"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"264.99","1":"264.99"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"250.24","1":"250.24"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"251.00","1":"251.00"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"251.00","1":"251.00"}]}