{"status":"success","msg":"Data does not exist","data":[{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"37.55","1":"37.55"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"37.11","1":"37.11"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"37.10","1":"37.10"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"37.75","1":"37.75"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"37.66","1":"37.66"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"37.74","1":"37.74"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"38.00","1":"38.00"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"38.98","1":"38.98"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"39.00","1":"39.00"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"38.40","1":"38.40"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"38.37","1":"38.37"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"38.32","1":"38.32"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"38.52","1":"38.52"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"35.30","1":"35.30"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"34.95","1":"34.95"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"35.95","1":"35.95"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"34.65","1":"34.65"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"36.06","1":"36.06"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"35.94","1":"35.94"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"37.75","1":"37.75"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"36.09","1":"36.09"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"38.63","1":"38.63"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"41.53","1":"41.53"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"40.55","1":"40.55"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"41.30","1":"41.30"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"43.99","1":"43.99"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"43.21","1":"43.21"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"45.38","1":"45.38"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"48.45","1":"48.45"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"51.93","1":"51.93"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"55.81","1":"55.81"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"57.17","1":"57.17"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"55.22","1":"55.22"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"56.00","1":"56.00"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"55.15","1":"55.15"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"55.25","1":"55.25"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"53.55","1":"53.55"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"54.71","1":"54.71"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"54.89","1":"54.89"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"54.00","1":"54.00"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"50.88","1":"50.88"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"51.20","1":"51.20"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"50.37","1":"50.37"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"49.50","1":"49.50"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"49.36","1":"49.36"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"49.80","1":"49.80"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"48.45","1":"48.45"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"47.50","1":"47.50"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"46.64","1":"46.64"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"46.53","1":"46.53"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"46.40","1":"46.40"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"47.41","1":"47.41"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"47.63","1":"47.63"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"47.50","1":"47.50"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"48.63","1":"48.63"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"50.23","1":"50.23"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"50.71","1":"50.71"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"53.45","1":"53.45"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"54.68","1":"54.68"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"55.57","1":"55.57"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"57.21","1":"57.21"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"57.42","1":"57.42"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"58.49","1":"58.49"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"59.38","1":"59.38"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"58.95","1":"58.95"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"59.84","1":"59.84"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"59.47","1":"59.47"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"58.50","1":"58.50"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"59.00","1":"59.00"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"59.02","1":"59.02"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"59.44","1":"59.44"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"59.02","1":"59.02"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"61.34","1":"61.34"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"62.48","1":"62.48"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"63.50","1":"63.50"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"63.01","1":"63.01"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"61.70","1":"61.70"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"61.50","1":"61.50"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"61.54","1":"61.54"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"61.68","1":"61.68"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"67.23","1":"67.23"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"72.02","1":"72.02"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"73.00","1":"73.00"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"70.60","1":"70.60"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"69.93","1":"69.93"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"69.96","1":"69.96"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"67.26","1":"67.26"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"66.47","1":"66.47"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"64.86","1":"64.86"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"65.84","1":"65.84"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"62.37","1":"62.37"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"62.82","1":"62.82"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"62.30","1":"62.30"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"61.51","1":"61.51"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"61.79","1":"61.79"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"61.66","1":"61.66"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"60.56","1":"60.56"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"60.51","1":"60.51"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"60.27","1":"60.27"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"59.68","1":"59.68"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"57.85","1":"57.85"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"58.05","1":"58.05"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"57.39","1":"57.39"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"57.01","1":"57.01"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"56.53","1":"56.53"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"55.78","1":"55.78"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"56.64","1":"56.64"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"56.91","1":"56.91"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"57.36","1":"57.36"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"59.21","1":"59.21"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"59.51","1":"59.51"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"61.50","1":"61.50"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"60.97","1":"60.97"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"60.61","1":"60.61"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"59.35","1":"59.35"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"61.00","1":"61.00"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"61.23","1":"61.23"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"58.94","1":"58.94"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"58.52","1":"58.52"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"58.00","1":"58.00"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"58.51","1":"58.51"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"58.05","1":"58.05"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"57.81","1":"57.81"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"57.57","1":"57.57"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"57.44","1":"57.44"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"58.00","1":"58.00"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"57.50","1":"57.50"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"59.44","1":"59.44"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"58.30","1":"58.30"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"57.02","1":"57.02"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"57.14","1":"57.14"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"57.86","1":"57.86"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"57.79","1":"57.79"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"57.33","1":"57.33"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"57.99","1":"57.99"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"61.68","1":"61.68"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"60.02","1":"60.02"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"59.00","1":"59.00"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"58.85","1":"58.85"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"58.01","1":"58.01"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"54.92","1":"54.92"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"55.83","1":"55.83"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"55.91","1":"55.91"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"56.04","1":"56.04"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"56.98","1":"56.98"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"58.74","1":"58.74"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"58.75","1":"58.75"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"57.07","1":"57.07"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"56.25","1":"56.25"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"55.99","1":"55.99"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"57.54","1":"57.54"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"57.54","1":"57.54"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"58.79","1":"58.79"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"57.72","1":"57.72"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"56.73","1":"56.73"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"57.10","1":"57.10"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"57.44","1":"57.44"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"57.99","1":"57.99"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"58.14","1":"58.14"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"57.20","1":"57.20"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"57.07","1":"57.07"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"55.53","1":"55.53"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"55.41","1":"55.41"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"53.01","1":"53.01"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"52.95","1":"52.95"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"53.00","1":"53.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"50.88","1":"50.88"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"48.52","1":"48.52"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"49.51","1":"49.51"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"49.94","1":"49.94"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"49.73","1":"49.73"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"50.00","1":"50.00"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"50.00","1":"50.00"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"50.00","1":"50.00"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"50.15","1":"50.15"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"50.78","1":"50.78"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"50.61","1":"50.61"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"50.35","1":"50.35"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"50.40","1":"50.40"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"50.72","1":"50.72"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"50.72","1":"50.72"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"49.15","1":"49.15"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"51.90","1":"51.90"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"50.69","1":"50.69"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"51.38","1":"51.38"},{"s_date":"Dec 02, 24","0":"Dec 02, 24","s_close":"51.97","1":"51.97"},{"s_date":"Dec 03, 24","0":"Dec 03, 24","s_close":"50.81","1":"50.81"},{"s_date":"Dec 04, 24","0":"Dec 04, 24","s_close":"51.09","1":"51.09"},{"s_date":"Dec 05, 24","0":"Dec 05, 24","s_close":"52.92","1":"52.92"},{"s_date":"Dec 06, 24","0":"Dec 06, 24","s_close":"55.00","1":"55.00"},{"s_date":"Dec 09, 24","0":"Dec 09, 24","s_close":"55.83","1":"55.83"},{"s_date":"Dec 10, 24","0":"Dec 10, 24","s_close":"55.80","1":"55.80"},{"s_date":"Dec 11, 24","0":"Dec 11, 24","s_close":"55.01","1":"55.01"},{"s_date":"Dec 12, 24","0":"Dec 12, 24","s_close":"55.00","1":"55.00"},{"s_date":"Dec 13, 24","0":"Dec 13, 24","s_close":"54.26","1":"54.26"},{"s_date":"Dec 16, 24","0":"Dec 16, 24","s_close":"52.55","1":"52.55"},{"s_date":"Dec 17, 24","0":"Dec 17, 24","s_close":"53.41","1":"53.41"},{"s_date":"Dec 18, 24","0":"Dec 18, 24","s_close":"53.21","1":"53.21"},{"s_date":"Dec 19, 24","0":"Dec 19, 24","s_close":"51.50","1":"51.50"},{"s_date":"Dec 20, 24","0":"Dec 20, 24","s_close":"55.72","1":"55.72"},{"s_date":"Dec 23, 24","0":"Dec 23, 24","s_close":"54.19","1":"54.19"},{"s_date":"Dec 24, 24","0":"Dec 24, 24","s_close":"52.80","1":"52.80"},{"s_date":"Dec 26, 24","0":"Dec 26, 24","s_close":"52.75","1":"52.75"},{"s_date":"Dec 27, 24","0":"Dec 27, 24","s_close":"52.90","1":"52.90"},{"s_date":"Dec 30, 24","0":"Dec 30, 24","s_close":"54.48","1":"54.48"},{"s_date":"Dec 31, 24","0":"Dec 31, 24","s_close":"53.00","1":"53.00"},{"s_date":"Jan 01, 25","0":"Jan 01, 25","s_close":"53.99","1":"53.99"},{"s_date":"Jan 02, 25","0":"Jan 02, 25","s_close":"54.12","1":"54.12"},{"s_date":"Jan 03, 25","0":"Jan 03, 25","s_close":"54.00","1":"54.00"},{"s_date":"Jan 06, 25","0":"Jan 06, 25","s_close":"54.00","1":"54.00"},{"s_date":"Jan 07, 25","0":"Jan 07, 25","s_close":"54.67","1":"54.67"},{"s_date":"Jan 08, 25","0":"Jan 08, 25","s_close":"56.98","1":"56.98"},{"s_date":"Jan 09, 25","0":"Jan 09, 25","s_close":"57.00","1":"57.00"},{"s_date":"Jan 10, 25","0":"Jan 10, 25","s_close":"57.49","1":"57.49"},{"s_date":"Jan 13, 25","0":"Jan 13, 25","s_close":"56.08","1":"56.08"},{"s_date":"Jan 14, 25","0":"Jan 14, 25","s_close":"55.48","1":"55.48"},{"s_date":"Jan 15, 25","0":"Jan 15, 25","s_close":"54.62","1":"54.62"},{"s_date":"Jan 16, 25","0":"Jan 16, 25","s_close":"54.50","1":"54.50"},{"s_date":"Jan 17, 25","0":"Jan 17, 25","s_close":"54.51","1":"54.51"},{"s_date":"Jan 20, 25","0":"Jan 20, 25","s_close":"55.00","1":"55.00"},{"s_date":"Jan 21, 25","0":"Jan 21, 25","s_close":"55.99","1":"55.99"},{"s_date":"Jan 22, 25","0":"Jan 22, 25","s_close":"54.03","1":"54.03"},{"s_date":"Jan 23, 25","0":"Jan 23, 25","s_close":"55.88","1":"55.88"},{"s_date":"Jan 24, 25","0":"Jan 24, 25","s_close":"55.50","1":"55.50"},{"s_date":"Jan 27, 25","0":"Jan 27, 25","s_close":"53.08","1":"53.08"},{"s_date":"Jan 28, 25","0":"Jan 28, 25","s_close":"53.00","1":"53.00"},{"s_date":"Jan 29, 25","0":"Jan 29, 25","s_close":"53.00","1":"53.00"},{"s_date":"Jan 30, 25","0":"Jan 30, 25","s_close":"53.86","1":"53.86"},{"s_date":"Jan 31, 25","0":"Jan 31, 25","s_close":"53.00","1":"53.00"},{"s_date":"Feb 03, 25","0":"Feb 03, 25","s_close":"53.00","1":"53.00"},{"s_date":"Feb 04, 25","0":"Feb 04, 25","s_close":"53.30","1":"53.30"},{"s_date":"Feb 06, 25","0":"Feb 06, 25","s_close":"52.99","1":"52.99"},{"s_date":"Feb 07, 25","0":"Feb 07, 25","s_close":"52.91","1":"52.91"},{"s_date":"Feb 10, 25","0":"Feb 10, 25","s_close":"53.48","1":"53.48"},{"s_date":"Feb 11, 25","0":"Feb 11, 25","s_close":"53.42","1":"53.42"},{"s_date":"Feb 12, 25","0":"Feb 12, 25","s_close":"53.51","1":"53.51"},{"s_date":"Feb 13, 25","0":"Feb 13, 25","s_close":"54.47","1":"54.47"},{"s_date":"Feb 14, 25","0":"Feb 14, 25","s_close":"53.88","1":"53.88"},{"s_date":"Feb 17, 25","0":"Feb 17, 25","s_close":"53.65","1":"53.65"},{"s_date":"Feb 18, 25","0":"Feb 18, 25","s_close":"54.50","1":"54.50"},{"s_date":"Feb 19, 25","0":"Feb 19, 25","s_close":"54.59","1":"54.59"},{"s_date":"Feb 20, 25","0":"Feb 20, 25","s_close":"54.83","1":"54.83"},{"s_date":"Feb 21, 25","0":"Feb 21, 25","s_close":"58.96","1":"58.96"},{"s_date":"Feb 24, 25","0":"Feb 24, 25","s_close":"59.63","1":"59.63"},{"s_date":"Feb 25, 25","0":"Feb 25, 25","s_close":"60.76","1":"60.76"}]}