{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"13.48","1":"13.48"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"12.61","1":"12.61"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"13.61","1":"13.61"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"14.63","1":"14.63"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"15.73","1":"15.73"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"16.91","1":"16.91"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"18.18","1":"18.18"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"19.54","1":"19.54"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"21.01","1":"21.01"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"22.58","1":"22.58"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"24.27","1":"24.27"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"26.08","1":"26.08"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"24.28","1":"24.28"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"22.78","1":"22.78"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"21.20","1":"21.20"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"22.01","1":"22.01"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"20.62","1":"20.62"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"21.75","1":"21.75"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"23.38","1":"23.38"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"22.99","1":"22.99"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"24.23","1":"24.23"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"22.41","1":"22.41"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"23.33","1":"23.33"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"23.00","1":"23.00"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"24.00","1":"24.00"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"22.44","1":"22.44"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"23.69","1":"23.69"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"25.47","1":"25.47"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"24.00","1":"24.00"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"22.50","1":"22.50"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"21.55","1":"21.55"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"20.56","1":"20.56"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"20.50","1":"20.50"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"20.50","1":"20.50"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"21.75","1":"21.75"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"23.38","1":"23.38"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"21.63","1":"21.63"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"20.50","1":"20.50"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"22.00","1":"22.00"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"20.35","1":"20.35"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"20.20","1":"20.20"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"21.72","1":"21.72"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"23.00","1":"23.00"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"24.71","1":"24.71"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"26.56","1":"26.56"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"28.49","1":"28.49"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"29.90","1":"29.90"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"28.00","1":"28.00"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"25.78","1":"25.78"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"24.28","1":"24.28"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"24.28","1":"24.28"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"24.28","1":"24.28"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"24.28","1":"24.28"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"23.50","1":"23.50"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"23.50","1":"23.50"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"23.66","1":"23.66"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"25.66","1":"25.66"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"27.84","1":"27.84"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"28.00","1":"28.00"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"30.50","1":"30.50"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"30.50","1":"30.50"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"32.00","1":"32.00"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"32.00","1":"32.00"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"30.20","1":"30.20"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"32.00","1":"32.00"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"32.00","1":"32.00"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"32.00","1":"32.00"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"32.00","1":"32.00"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"32.00","1":"32.00"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"30.07","1":"30.07"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"30.07","1":"30.07"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"30.07","1":"30.07"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"30.07","1":"30.07"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"33.08","1":"33.08"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"33.09","1":"33.09"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"33.09","1":"33.09"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"33.09","1":"33.09"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"30.50","1":"30.50"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"30.50","1":"30.50"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"30.50","1":"30.50"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"30.50","1":"30.50"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"30.50","1":"30.50"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"30.50","1":"30.50"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"27.98","1":"27.98"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"25.34","1":"25.34"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"25.34","1":"25.34"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"25.34","1":"25.34"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"25.00","1":"25.00"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"25.00","1":"25.00"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"25.00","1":"25.00"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"23.26","1":"23.26"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"23.26","1":"23.26"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"23.26","1":"23.26"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"23.26","1":"23.26"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"23.26","1":"23.26"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"23.26","1":"23.26"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"21.00","1":"21.00"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"22.67","1":"22.67"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"23.52","1":"23.52"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"21.29","1":"21.29"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"21.29","1":"21.29"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"21.29","1":"21.29"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"23.39","1":"23.39"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"21.29","1":"21.29"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"20.31","1":"20.31"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"20.31","1":"20.31"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"20.31","1":"20.31"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"20.31","1":"20.31"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"20.31","1":"20.31"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"20.31","1":"20.31"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"20.31","1":"20.31"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"22.31","1":"22.31"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"20.31","1":"20.31"}]}