{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"10.99","1":"10.99"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"10.29","1":"10.29"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"10.36","1":"10.36"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"11.00","1":"11.00"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"11.49","1":"11.49"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"10.63","1":"10.63"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"11.48","1":"11.48"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"12.00","1":"12.00"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"12.35","1":"12.35"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"11.90","1":"11.90"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"12.40","1":"12.40"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"11.40","1":"11.40"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"10.40","1":"10.40"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"11.19","1":"11.19"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"10.49","1":"10.49"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"9.90","1":"9.90"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"10.12","1":"10.12"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"11.00","1":"11.00"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"11.00","1":"11.00"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"11.00","1":"11.00"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"11.30","1":"11.30"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"10.70","1":"10.70"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"11.00","1":"11.00"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"11.20","1":"11.20"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"10.71","1":"10.71"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"10.75","1":"10.75"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"10.98","1":"10.98"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"10.96","1":"10.96"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"11.06","1":"11.06"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"10.36","1":"10.36"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"10.02","1":"10.02"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"10.89","1":"10.89"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"10.73","1":"10.73"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"10.98","1":"10.98"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"10.10","1":"10.10"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"9.62","1":"9.62"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"10.18","1":"10.18"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"9.74","1":"9.74"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"10.09","1":"10.09"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"9.84","1":"9.84"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"10.11","1":"10.11"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"9.87","1":"9.87"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"9.70","1":"9.70"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"10.00","1":"10.00"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"9.74","1":"9.74"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"9.40","1":"9.40"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"9.52","1":"9.52"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"9.25","1":"9.25"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"9.00","1":"9.00"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"8.81","1":"8.81"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"8.68","1":"8.68"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"8.75","1":"8.75"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"8.85","1":"8.85"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"9.00","1":"9.00"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"9.40","1":"9.40"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"9.55","1":"9.55"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"9.70","1":"9.70"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"9.16","1":"9.16"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"9.17","1":"9.17"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"8.70","1":"8.70"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"8.70","1":"8.70"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"9.00","1":"9.00"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"9.00","1":"9.00"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"8.70","1":"8.70"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"9.70","1":"9.70"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"10.70","1":"10.70"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"9.98","1":"9.98"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"9.97","1":"9.97"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"9.53","1":"9.53"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"9.35","1":"9.35"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"9.45","1":"9.45"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"9.14","1":"9.14"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"9.80","1":"9.80"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"10.15","1":"10.15"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"9.87","1":"9.87"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"9.75","1":"9.75"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"9.76","1":"9.76"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"10.22","1":"10.22"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"10.08","1":"10.08"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"10.29","1":"10.29"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"9.86","1":"9.86"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"10.18","1":"10.18"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"9.99","1":"9.99"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"10.00","1":"10.00"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"11.00","1":"11.00"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"12.00","1":"12.00"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"12.25","1":"12.25"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"12.73","1":"12.73"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"12.23","1":"12.23"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"12.35","1":"12.35"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"12.24","1":"12.24"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"12.41","1":"12.41"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"13.00","1":"13.00"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"12.70","1":"12.70"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"12.23","1":"12.23"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"12.05","1":"12.05"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"12.01","1":"12.01"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"11.90","1":"11.90"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"11.60","1":"11.60"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"11.60","1":"11.60"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"12.25","1":"12.25"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"12.00","1":"12.00"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"12.00","1":"12.00"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"11.89","1":"11.89"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"11.89","1":"11.89"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"11.89","1":"11.89"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"11.89","1":"11.89"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"11.52","1":"11.52"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"11.90","1":"11.90"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"11.52","1":"11.52"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"11.55","1":"11.55"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"11.28","1":"11.28"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"11.39","1":"11.39"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"11.59","1":"11.59"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"11.33","1":"11.33"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"11.54","1":"11.54"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"11.50","1":"11.50"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"11.50","1":"11.50"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"11.30","1":"11.30"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"10.92","1":"10.92"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"11.30","1":"11.30"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"10.84","1":"10.84"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"10.76","1":"10.76"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"10.17","1":"10.17"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"11.01","1":"11.01"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"11.31","1":"11.31"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"10.91","1":"10.91"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"11.04","1":"11.04"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"11.49","1":"11.49"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"11.49","1":"11.49"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"11.16","1":"11.16"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"11.14","1":"11.14"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"11.50","1":"11.50"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"11.35","1":"11.35"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"11.12","1":"11.12"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"11.19","1":"11.19"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"11.28","1":"11.28"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"11.91","1":"11.91"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"11.28","1":"11.28"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"11.20","1":"11.20"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"11.36","1":"11.36"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"11.47","1":"11.47"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"11.40","1":"11.40"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"11.25","1":"11.25"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"11.25","1":"11.25"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"11.04","1":"11.04"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"11.04","1":"11.04"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"11.00","1":"11.00"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"11.00","1":"11.00"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"11.00","1":"11.00"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"11.57","1":"11.57"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"11.50","1":"11.50"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"11.47","1":"11.47"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"11.65","1":"11.65"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"12.55","1":"12.55"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"12.43","1":"12.43"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"12.10","1":"12.10"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"12.31","1":"12.31"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"12.29","1":"12.29"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"12.55","1":"12.55"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"12.40","1":"12.40"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"12.17","1":"12.17"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"12.26","1":"12.26"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"12.04","1":"12.04"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"12.53","1":"12.53"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"12.50","1":"12.50"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"12.87","1":"12.87"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"12.75","1":"12.75"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"12.79","1":"12.79"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"12.51","1":"12.51"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"12.53","1":"12.53"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"11.89","1":"11.89"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"11.91","1":"11.91"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"12.52","1":"12.52"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"12.26","1":"12.26"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"12.28","1":"12.28"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"12.85","1":"12.85"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"12.28","1":"12.28"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"11.99","1":"11.99"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"12.15","1":"12.15"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"12.25","1":"12.25"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"11.51","1":"11.51"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"11.04","1":"11.04"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"10.16","1":"10.16"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"10.85","1":"10.85"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"11.30","1":"11.30"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"11.12","1":"11.12"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"11.00","1":"11.00"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"11.15","1":"11.15"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"10.95","1":"10.95"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"10.85","1":"10.85"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"10.61","1":"10.61"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"10.66","1":"10.66"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"10.80","1":"10.80"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"11.20","1":"11.20"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"11.45","1":"11.45"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"11.38","1":"11.38"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"11.18","1":"11.18"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"11.45","1":"11.45"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"11.10","1":"11.10"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"11.45","1":"11.45"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"11.45","1":"11.45"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"12.60","1":"12.60"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"13.86","1":"13.86"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"13.20","1":"13.20"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"13.01","1":"13.01"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"14.19","1":"14.19"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"13.94","1":"13.94"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"14.90","1":"14.90"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"14.90","1":"14.90"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"14.23","1":"14.23"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"13.55","1":"13.55"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"13.55","1":"13.55"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"13.84","1":"13.84"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"13.02","1":"13.02"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"13.20","1":"13.20"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"14.47","1":"14.47"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"14.50","1":"14.50"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"13.79","1":"13.79"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"13.79","1":"13.79"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"13.30","1":"13.30"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"12.75","1":"12.75"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"13.29","1":"13.29"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"13.35","1":"13.35"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"13.31","1":"13.31"},{"s_date":"Dec 02, 24","0":"Dec 02, 24","s_close":"14.00","1":"14.00"}]}