{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"68.17","1":"68.17"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"73.00","1":"73.00"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"68.99","1":"68.99"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"68.75","1":"68.75"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"67.07","1":"67.07"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"67.56","1":"67.56"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"72.63","1":"72.63"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"73.45","1":"73.45"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"73.50","1":"73.50"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"74.98","1":"74.98"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"74.00","1":"74.00"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"72.50","1":"72.50"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"72.50","1":"72.50"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"69.75","1":"69.75"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"70.00","1":"70.00"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"70.00","1":"70.00"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"69.99","1":"69.99"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"69.99","1":"69.99"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"69.99","1":"69.99"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"72.00","1":"72.00"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"69.50","1":"69.50"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"69.40","1":"69.40"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"70.01","1":"70.01"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"69.95","1":"69.95"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"69.95","1":"69.95"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"75.20","1":"75.20"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"69.90","1":"69.90"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"69.90","1":"69.90"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"75.10","1":"75.10"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"69.90","1":"69.90"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"66.00","1":"66.00"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"61.06","1":"61.06"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"70.00","1":"70.00"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"75.00","1":"75.00"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"77.97","1":"77.97"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"72.25","1":"72.25"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"72.25","1":"72.25"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"72.00","1":"72.00"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"71.95","1":"71.95"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"75.00","1":"75.00"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"75.00","1":"75.00"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"75.00","1":"75.00"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"71.99","1":"71.99"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"71.00","1":"71.00"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"71.00","1":"71.00"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"68.85","1":"68.85"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"68.00","1":"68.00"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"68.00","1":"68.00"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"68.00","1":"68.00"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"72.98","1":"72.98"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"78.96","1":"78.96"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"79.26","1":"79.26"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"81.62","1":"81.62"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"75.90","1":"75.90"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"75.90","1":"75.90"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"80.81","1":"80.81"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"80.81","1":"80.81"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"81.38","1":"81.38"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"81.38","1":"81.38"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"81.38","1":"81.38"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"81.38","1":"81.38"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"87.89","1":"87.89"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"87.89","1":"87.89"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"79.16","1":"79.16"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"76.66","1":"76.66"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"76.66","1":"76.66"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"74.99","1":"74.99"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"82.10","1":"82.10"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"82.10","1":"82.10"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"75.00","1":"75.00"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"75.99","1":"75.99"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"70.00","1":"70.00"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"70.00","1":"70.00"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"76.99","1":"76.99"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"77.00","1":"77.00"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"77.00","1":"77.00"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"75.00","1":"75.00"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"75.00","1":"75.00"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"75.00","1":"75.00"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"77.99","1":"77.99"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"76.05","1":"76.05"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"74.99","1":"74.99"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"74.83","1":"74.83"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"74.70","1":"74.70"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"74.65","1":"74.65"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"74.63","1":"74.63"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"74.65","1":"74.65"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"74.65","1":"74.65"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"74.65","1":"74.65"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"74.55","1":"74.55"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"73.84","1":"73.84"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"70.79","1":"70.79"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"70.79","1":"70.79"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"70.00","1":"70.00"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"70.00","1":"70.00"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"70.00","1":"70.00"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"70.00","1":"70.00"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"68.94","1":"68.94"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"68.94","1":"68.94"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"68.94","1":"68.94"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"68.94","1":"68.94"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"69.00","1":"69.00"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"69.00","1":"69.00"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"75.90","1":"75.90"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"75.90","1":"75.90"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"82.57","1":"82.57"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"82.57","1":"82.57"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"90.82","1":"90.82"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"88.04","1":"88.04"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"94.90","1":"94.90"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"104.35","1":"104.35"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"95.26","1":"95.26"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"95.26","1":"95.26"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"95.26","1":"95.26"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"92.70","1":"92.70"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"91.19","1":"91.19"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"91.19","1":"91.19"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"89.99","1":"89.99"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"89.99","1":"89.99"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"89.99","1":"89.99"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"89.99","1":"89.99"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"83.24","1":"83.24"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"89.97","1":"89.97"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"86.95","1":"86.95"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"89.96","1":"89.96"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"83.15","1":"83.15"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"89.96","1":"89.96"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"84.12","1":"84.12"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"83.99","1":"83.99"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"83.99","1":"83.99"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"83.99","1":"83.99"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"83.99","1":"83.99"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"86.00","1":"86.00"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"81.10","1":"81.10"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"87.95","1":"87.95"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"87.95","1":"87.95"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"79.73","1":"79.73"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"79.73","1":"79.73"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"79.81","1":"79.81"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"87.79","1":"87.79"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"96.57","1":"96.57"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"106.23","1":"106.23"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"116.00","1":"116.00"}]}