{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"6.20","1":"6.20"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"6.10","1":"6.10"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"6.90","1":"6.90"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"6.80","1":"6.80"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"6.23","1":"6.23"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"6.50","1":"6.50"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"6.50","1":"6.50"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"6.25","1":"6.25"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"6.30","1":"6.30"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"6.30","1":"6.30"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"6.21","1":"6.21"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"6.00","1":"6.00"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"6.30","1":"6.30"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"6.00","1":"6.00"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"5.75","1":"5.75"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"5.80","1":"5.80"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"6.03","1":"6.03"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"6.10","1":"6.10"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"6.00","1":"6.00"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"5.85","1":"5.85"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"5.85","1":"5.85"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"5.50","1":"5.50"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"5.21","1":"5.21"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"5.20","1":"5.20"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"5.68","1":"5.68"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"5.68","1":"5.68"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"5.35","1":"5.35"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"5.45","1":"5.45"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"5.40","1":"5.40"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"5.79","1":"5.79"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"5.20","1":"5.20"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"5.40","1":"5.40"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"5.65","1":"5.65"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"5.50","1":"5.50"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"5.30","1":"5.30"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"5.35","1":"5.35"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"5.13","1":"5.13"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"6.13","1":"6.13"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"6.31","1":"6.31"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"5.75","1":"5.75"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"5.79","1":"5.79"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"5.60","1":"5.60"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"5.91","1":"5.91"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"6.09","1":"6.09"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"6.15","1":"6.15"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"6.01","1":"6.01"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"6.15","1":"6.15"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"5.86","1":"5.86"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"6.10","1":"6.10"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"6.10","1":"6.10"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"6.59","1":"6.59"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"7.00","1":"7.00"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"7.10","1":"7.10"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"7.20","1":"7.20"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"7.10","1":"7.10"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"7.10","1":"7.10"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"7.41","1":"7.41"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"7.01","1":"7.01"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"7.64","1":"7.64"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"7.64","1":"7.64"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"7.74","1":"7.74"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"7.75","1":"7.75"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"7.98","1":"7.98"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"7.90","1":"7.90"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"7.90","1":"7.90"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"7.85","1":"7.85"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"8.00","1":"8.00"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"8.00","1":"8.00"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"7.18","1":"7.18"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"8.00","1":"8.00"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"8.00","1":"8.00"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"7.95","1":"7.95"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"7.95","1":"7.95"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"8.59","1":"8.59"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"8.59","1":"8.59"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"7.61","1":"7.61"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"7.65","1":"7.65"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"7.65","1":"7.65"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"7.65","1":"7.65"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"7.65","1":"7.65"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"7.65","1":"7.65"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"7.50","1":"7.50"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"7.50","1":"7.50"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"7.31","1":"7.31"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"7.31","1":"7.31"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"7.31","1":"7.31"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"6.60","1":"6.60"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"7.02","1":"7.02"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"7.02","1":"7.02"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"7.94","1":"7.94"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"7.61","1":"7.61"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"7.27","1":"7.27"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"7.27","1":"7.27"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"7.27","1":"7.27"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"7.20","1":"7.20"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"7.20","1":"7.20"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"7.00","1":"7.00"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"7.00","1":"7.00"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"7.00","1":"7.00"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"7.88","1":"7.88"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"7.69","1":"7.69"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"8.00","1":"8.00"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"7.58","1":"7.58"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"7.26","1":"7.26"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"7.58","1":"7.58"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"8.10","1":"8.10"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"7.75","1":"7.75"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"7.70","1":"7.70"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"7.60","1":"7.60"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"7.72","1":"7.72"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"7.40","1":"7.40"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"7.23","1":"7.23"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"7.24","1":"7.24"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"7.24","1":"7.24"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"7.30","1":"7.30"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"7.80","1":"7.80"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"7.80","1":"7.80"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"7.80","1":"7.80"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"7.24","1":"7.24"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"7.24","1":"7.24"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"8.23","1":"8.23"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"8.26","1":"8.26"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"8.30","1":"8.30"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"8.00","1":"8.00"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"8.00","1":"8.00"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"8.00","1":"8.00"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"7.54","1":"7.54"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"7.71","1":"7.71"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"7.72","1":"7.72"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"8.43","1":"8.43"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"8.00","1":"8.00"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"7.75","1":"7.75"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"7.75","1":"7.75"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"7.50","1":"7.50"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"7.55","1":"7.55"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"8.55","1":"8.55"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"9.55","1":"9.55"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"8.95","1":"8.95"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"9.04","1":"9.04"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"8.52","1":"8.52"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"8.77","1":"8.77"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"8.50","1":"8.50"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"8.25","1":"8.25"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"8.50","1":"8.50"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"7.97","1":"7.97"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"7.99","1":"7.99"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"7.85","1":"7.85"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"8.41","1":"8.41"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"8.60","1":"8.60"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"8.30","1":"8.30"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"8.21","1":"8.21"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"8.40","1":"8.40"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"9.40","1":"9.40"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"10.40","1":"10.40"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"11.44","1":"11.44"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"12.58","1":"12.58"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"13.84","1":"13.84"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"13.24","1":"13.24"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"13.66","1":"13.66"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"14.28","1":"14.28"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"12.88","1":"12.88"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"13.00","1":"13.00"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"12.42","1":"12.42"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"12.89","1":"12.89"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"12.94","1":"12.94"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"13.42","1":"13.42"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"14.38","1":"14.38"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"14.94","1":"14.94"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"16.43","1":"16.43"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"16.23","1":"16.23"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"14.79","1":"14.79"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"14.26","1":"14.26"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"13.40","1":"13.40"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"13.91","1":"13.91"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"14.04","1":"14.04"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"13.88","1":"13.88"}]}