{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"680.00","1":"680.00"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"629.00","1":"629.00"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"581.83","1":"581.83"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"540.00","1":"540.00"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"575.00","1":"575.00"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"531.88","1":"531.88"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"492.00","1":"492.00"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"460.55","1":"460.55"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"452.00","1":"452.00"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"485.85","1":"485.85"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"452.00","1":"452.00"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"419.87","1":"419.87"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"419.87","1":"419.87"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"419.87","1":"419.87"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"419.87","1":"419.87"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"419.87","1":"419.87"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"418.65","1":"418.65"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"418.65","1":"418.65"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"445.00","1":"445.00"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"451.14","1":"451.14"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"451.98","1":"451.98"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"451.98","1":"451.98"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"451.55","1":"451.55"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"451.55","1":"451.55"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"451.55","1":"451.55"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"492.19","1":"492.19"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"451.55","1":"451.55"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"490.00","1":"490.00"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"452.69","1":"452.69"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"495.12","1":"495.12"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"542.16","1":"542.16"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"577.97","1":"577.97"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"630.00","1":"630.00"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"630.00","1":"630.00"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"630.00","1":"630.00"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"693.00","1":"693.00"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"720.00","1":"720.00"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"720.00","1":"720.00"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"650.83","1":"650.83"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"650.83","1":"650.83"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"590.45","1":"590.45"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"542.46","1":"542.46"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"489.66","1":"489.66"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"467.48","1":"467.48"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"467.48","1":"467.48"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"467.48","1":"467.48"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"467.48","1":"467.48"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"467.48","1":"467.48"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"467.48","1":"467.48"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"489.61","1":"489.61"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"489.61","1":"489.61"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"489.61","1":"489.61"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"489.61","1":"489.61"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"489.61","1":"489.61"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"538.57","1":"538.57"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"538.57","1":"538.57"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"538.57","1":"538.57"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"592.43","1":"592.43"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"592.43","1":"592.43"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"592.43","1":"592.43"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"592.43","1":"592.43"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"592.43","1":"592.43"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"592.43","1":"592.43"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"592.43","1":"592.43"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"592.43","1":"592.43"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"592.43","1":"592.43"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"650.00","1":"650.00"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"650.00","1":"650.00"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"646.00","1":"646.00"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"646.00","1":"646.00"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"640.48","1":"640.48"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"638.24","1":"638.24"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"638.24","1":"638.24"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"638.24","1":"638.24"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"650.00","1":"650.00"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"711.75","1":"711.75"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"690.76","1":"690.76"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"670.00","1":"670.00"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"670.00","1":"670.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"616.47","1":"616.47"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"615.00","1":"615.00"}]}