{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"7.89","1":"7.89"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"8.07","1":"8.07"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"8.13","1":"8.13"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"8.72","1":"8.72"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"9.65","1":"9.65"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"10.15","1":"10.15"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"11.01","1":"11.01"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"12.01","1":"12.01"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"13.01","1":"13.01"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"14.01","1":"14.01"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"15.06","1":"15.06"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"15.07","1":"15.07"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"13.94","1":"13.94"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"14.25","1":"14.25"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"13.21","1":"13.21"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"12.21","1":"12.21"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"12.25","1":"12.25"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"11.92","1":"11.92"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"12.23","1":"12.23"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"12.94","1":"12.94"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"12.75","1":"12.75"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"13.49","1":"13.49"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"13.24","1":"13.24"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"13.18","1":"13.18"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"12.88","1":"12.88"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"12.34","1":"12.34"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"12.45","1":"12.45"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"12.46","1":"12.46"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"12.64","1":"12.64"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"12.57","1":"12.57"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"13.57","1":"13.57"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"14.02","1":"14.02"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"14.26","1":"14.26"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"13.83","1":"13.83"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"13.47","1":"13.47"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"13.68","1":"13.68"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"13.37","1":"13.37"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"12.77","1":"12.77"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"12.41","1":"12.41"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"11.41","1":"11.41"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"10.53","1":"10.53"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"10.45","1":"10.45"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"10.56","1":"10.56"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"10.91","1":"10.91"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"11.02","1":"11.02"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"11.09","1":"11.09"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"11.06","1":"11.06"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"10.07","1":"10.07"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"9.63","1":"9.63"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"9.77","1":"9.77"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"9.57","1":"9.57"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"9.14","1":"9.14"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"9.63","1":"9.63"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"9.48","1":"9.48"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"9.49","1":"9.49"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"9.68","1":"9.68"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"10.48","1":"10.48"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"10.78","1":"10.78"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"10.53","1":"10.53"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"11.07","1":"11.07"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"10.96","1":"10.96"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"11.39","1":"11.39"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"12.08","1":"12.08"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"12.22","1":"12.22"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"12.10","1":"12.10"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"12.10","1":"12.10"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"12.21","1":"12.21"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"13.09","1":"13.09"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"12.90","1":"12.90"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"12.59","1":"12.59"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"13.54","1":"13.54"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"13.19","1":"13.19"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"14.19","1":"14.19"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"15.25","1":"15.25"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"16.39","1":"16.39"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"15.84","1":"15.84"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"14.65","1":"14.65"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"15.45","1":"15.45"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"16.10","1":"16.10"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"17.31","1":"17.31"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"18.42","1":"18.42"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"18.27","1":"18.27"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"16.94","1":"16.94"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"16.46","1":"16.46"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"16.37","1":"16.37"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"16.19","1":"16.19"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"17.02","1":"17.02"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"16.72","1":"16.72"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"16.59","1":"16.59"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"16.11","1":"16.11"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"16.15","1":"16.15"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"15.13","1":"15.13"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"14.72","1":"14.72"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"15.54","1":"15.54"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"14.96","1":"14.96"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"14.59","1":"14.59"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"14.74","1":"14.74"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"14.59","1":"14.59"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"14.41","1":"14.41"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"14.09","1":"14.09"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"13.06","1":"13.06"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"13.38","1":"13.38"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"14.33","1":"14.33"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"13.84","1":"13.84"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"13.56","1":"13.56"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"13.95","1":"13.95"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"14.67","1":"14.67"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"14.48","1":"14.48"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"14.17","1":"14.17"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"13.99","1":"13.99"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"14.03","1":"14.03"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"13.92","1":"13.92"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"13.91","1":"13.91"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"14.45","1":"14.45"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"13.99","1":"13.99"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"14.07","1":"14.07"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"14.01","1":"14.01"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"14.01","1":"14.01"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"13.72","1":"13.72"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"13.77","1":"13.77"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"13.94","1":"13.94"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"14.08","1":"14.08"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"13.75","1":"13.75"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"13.65","1":"13.65"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"13.23","1":"13.23"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"13.04","1":"13.04"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"12.54","1":"12.54"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"11.90","1":"11.90"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"12.19","1":"12.19"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"13.08","1":"13.08"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"12.06","1":"12.06"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"12.22","1":"12.22"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"12.29","1":"12.29"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"12.15","1":"12.15"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"11.94","1":"11.94"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"11.60","1":"11.60"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"11.01","1":"11.01"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"12.01","1":"12.01"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"12.65","1":"12.65"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"12.63","1":"12.63"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"12.54","1":"12.54"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"12.43","1":"12.43"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"12.68","1":"12.68"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"13.13","1":"13.13"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"12.69","1":"12.69"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"12.57","1":"12.57"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"12.95","1":"12.95"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"13.01","1":"13.01"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"13.70","1":"13.70"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"12.93","1":"12.93"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"12.47","1":"12.47"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"12.60","1":"12.60"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"12.52","1":"12.52"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"12.41","1":"12.41"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"12.10","1":"12.10"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"12.27","1":"12.27"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"12.31","1":"12.31"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"11.89","1":"11.89"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"12.06","1":"12.06"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"12.01","1":"12.01"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"11.78","1":"11.78"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"11.84","1":"11.84"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"12.16","1":"12.16"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"11.86","1":"11.86"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"11.75","1":"11.75"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"11.67","1":"11.67"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"11.43","1":"11.43"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"12.57","1":"12.57"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"12.42","1":"12.42"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"11.96","1":"11.96"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"12.56","1":"12.56"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"13.44","1":"13.44"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"12.96","1":"12.96"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"12.71","1":"12.71"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"12.55","1":"12.55"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"12.83","1":"12.83"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"12.39","1":"12.39"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"12.08","1":"12.08"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"12.22","1":"12.22"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"11.95","1":"11.95"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"11.96","1":"11.96"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"11.99","1":"11.99"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"11.92","1":"11.92"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"11.85","1":"11.85"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"11.73","1":"11.73"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"11.97","1":"11.97"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"11.80","1":"11.80"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"12.10","1":"12.10"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"11.94","1":"11.94"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"11.57","1":"11.57"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"11.50","1":"11.50"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"11.13","1":"11.13"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"11.09","1":"11.09"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"11.49","1":"11.49"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"11.60","1":"11.60"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"11.82","1":"11.82"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"11.60","1":"11.60"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"11.56","1":"11.56"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"11.28","1":"11.28"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"11.84","1":"11.84"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"11.88","1":"11.88"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"12.09","1":"12.09"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"11.95","1":"11.95"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"11.91","1":"11.91"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"12.05","1":"12.05"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"13.20","1":"13.20"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"14.52","1":"14.52"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"15.70","1":"15.70"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"15.37","1":"15.37"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"15.73","1":"15.73"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"15.57","1":"15.57"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"15.13","1":"15.13"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"14.88","1":"14.88"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"15.80","1":"15.80"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"15.66","1":"15.66"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"15.78","1":"15.78"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"16.76","1":"16.76"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"16.26","1":"16.26"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"15.58","1":"15.58"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"15.01","1":"15.01"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"15.08","1":"15.08"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"14.64","1":"14.64"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"14.98","1":"14.98"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"15.10","1":"15.10"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"16.50","1":"16.50"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"16.17","1":"16.17"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"16.11","1":"16.11"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"16.28","1":"16.28"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"16.09","1":"16.09"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"16.00","1":"16.00"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"16.07","1":"16.07"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"16.26","1":"16.26"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"16.14","1":"16.14"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"17.18","1":"17.18"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"18.56","1":"18.56"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"18.30","1":"18.30"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"18.46","1":"18.46"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"17.50","1":"17.50"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"17.39","1":"17.39"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"16.40","1":"16.40"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"17.70","1":"17.70"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"19.47","1":"19.47"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"20.34","1":"20.34"}]}