{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"24.55","1":"24.55"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"24.00","1":"24.00"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"24.00","1":"24.00"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"24.50","1":"24.50"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"23.81","1":"23.81"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"25.60","1":"25.60"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"26.00","1":"26.00"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"25.95","1":"25.95"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"24.50","1":"24.50"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"24.81","1":"24.81"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"24.91","1":"24.91"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"25.99","1":"25.99"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"26.32","1":"26.32"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"27.00","1":"27.00"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"25.01","1":"25.01"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"25.84","1":"25.84"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"25.84","1":"25.84"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"27.19","1":"27.19"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"25.15","1":"25.15"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"25.00","1":"25.00"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"25.00","1":"25.00"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"25.46","1":"25.46"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"25.01","1":"25.01"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"25.00","1":"25.00"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"25.25","1":"25.25"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"25.00","1":"25.00"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"24.33","1":"24.33"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"25.23","1":"25.23"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"24.27","1":"24.27"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"24.27","1":"24.27"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"24.63","1":"24.63"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"23.42","1":"23.42"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"22.43","1":"22.43"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"22.55","1":"22.55"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"23.00","1":"23.00"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"23.01","1":"23.01"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"23.35","1":"23.35"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"22.10","1":"22.10"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"22.10","1":"22.10"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"22.01","1":"22.01"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"21.51","1":"21.51"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"21.98","1":"21.98"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"22.10","1":"22.10"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"23.40","1":"23.40"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"22.82","1":"22.82"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"22.38","1":"22.38"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"21.08","1":"21.08"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"21.72","1":"21.72"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"23.30","1":"23.30"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"24.85","1":"24.85"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"23.30","1":"23.30"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"22.01","1":"22.01"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"22.00","1":"22.00"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"23.79","1":"23.79"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"22.34","1":"22.34"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"22.66","1":"22.66"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"22.51","1":"22.51"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"23.48","1":"23.48"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"23.30","1":"23.30"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"22.61","1":"22.61"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"22.45","1":"22.45"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"23.10","1":"23.10"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"22.82","1":"22.82"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"22.34","1":"22.34"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"23.80","1":"23.80"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"24.00","1":"24.00"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"22.50","1":"22.50"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"21.98","1":"21.98"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"21.45","1":"21.45"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"21.21","1":"21.21"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"21.85","1":"21.85"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"21.40","1":"21.40"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"23.01","1":"23.01"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"23.75","1":"23.75"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"23.40","1":"23.40"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"22.38","1":"22.38"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"22.00","1":"22.00"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"23.35","1":"23.35"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"22.95","1":"22.95"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"23.49","1":"23.49"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"21.94","1":"21.94"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"21.75","1":"21.75"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"22.81","1":"22.81"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"22.95","1":"22.95"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"22.47","1":"22.47"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"21.90","1":"21.90"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"21.57","1":"21.57"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"22.25","1":"22.25"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"22.00","1":"22.00"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"22.45","1":"22.45"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"21.75","1":"21.75"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"22.25","1":"22.25"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"22.75","1":"22.75"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"22.84","1":"22.84"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"22.05","1":"22.05"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"22.31","1":"22.31"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"22.14","1":"22.14"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"22.00","1":"22.00"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"22.33","1":"22.33"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"22.79","1":"22.79"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"23.09","1":"23.09"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"22.08","1":"22.08"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"22.05","1":"22.05"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"21.86","1":"21.86"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"22.49","1":"22.49"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"23.26","1":"23.26"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"22.51","1":"22.51"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"22.08","1":"22.08"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"23.13","1":"23.13"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"23.38","1":"23.38"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"22.42","1":"22.42"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"23.00","1":"23.00"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"22.11","1":"22.11"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"22.11","1":"22.11"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"22.42","1":"22.42"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"22.69","1":"22.69"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"22.69","1":"22.69"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"22.06","1":"22.06"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"22.48","1":"22.48"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"21.01","1":"21.01"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"21.01","1":"21.01"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"21.37","1":"21.37"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"21.37","1":"21.37"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"22.01","1":"22.01"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"22.61","1":"22.61"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"22.61","1":"22.61"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"22.00","1":"22.00"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"22.00","1":"22.00"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"21.55","1":"21.55"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"21.89","1":"21.89"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"21.89","1":"21.89"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"21.71","1":"21.71"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"21.66","1":"21.66"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"23.61","1":"23.61"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"25.73","1":"25.73"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"30.57","1":"30.57"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"33.47","1":"33.47"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"36.65","1":"36.65"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"40.13","1":"40.13"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"38.21","1":"38.21"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"37.94","1":"37.94"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"39.68","1":"39.68"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"37.30","1":"37.30"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"36.56","1":"36.56"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"37.14","1":"37.14"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"37.06","1":"37.06"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"36.86","1":"36.86"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"36.36","1":"36.36"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"34.59","1":"34.59"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"34.84","1":"34.84"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"34.04","1":"34.04"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"33.27","1":"33.27"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"33.50","1":"33.50"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"33.15","1":"33.15"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"32.39","1":"32.39"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"33.36","1":"33.36"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"32.98","1":"32.98"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"32.10","1":"32.10"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"33.00","1":"33.00"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"32.88","1":"32.88"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"31.44","1":"31.44"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"34.46","1":"34.46"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"33.02","1":"33.02"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"31.60","1":"31.60"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"31.05","1":"31.05"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"31.12","1":"31.12"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"31.63","1":"31.63"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"31.74","1":"31.74"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"31.38","1":"31.38"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"31.10","1":"31.10"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"29.98","1":"29.98"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"29.13","1":"29.13"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"30.75","1":"30.75"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"30.90","1":"30.90"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"30.47","1":"30.47"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"30.00","1":"30.00"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"30.00","1":"30.00"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"29.46","1":"29.46"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"29.96","1":"29.96"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"30.00","1":"30.00"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"29.04","1":"29.04"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"29.74","1":"29.74"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"29.18","1":"29.18"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"29.02","1":"29.02"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"26.87","1":"26.87"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"26.03","1":"26.03"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"25.36","1":"25.36"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"27.90","1":"27.90"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"26.76","1":"26.76"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"26.39","1":"26.39"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"26.39","1":"26.39"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"25.45","1":"25.45"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"25.01","1":"25.01"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"25.01","1":"25.01"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"26.61","1":"26.61"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"26.44","1":"26.44"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"25.10","1":"25.10"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"25.21","1":"25.21"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"25.29","1":"25.29"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"25.31","1":"25.31"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"25.31","1":"25.31"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"25.31","1":"25.31"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"26.40","1":"26.40"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"25.26","1":"25.26"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"25.99","1":"25.99"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"25.12","1":"25.12"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"26.00","1":"26.00"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"25.02","1":"25.02"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"25.41","1":"25.41"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"25.49","1":"25.49"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"24.52","1":"24.52"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"24.31","1":"24.31"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"24.12","1":"24.12"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"25.21","1":"25.21"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"25.99","1":"25.99"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"26.00","1":"26.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"25.00","1":"25.00"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"25.01","1":"25.01"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"25.01","1":"25.01"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"24.64","1":"24.64"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"27.10","1":"27.10"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"27.35","1":"27.35"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"27.01","1":"27.01"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"27.00","1":"27.00"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"28.00","1":"28.00"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"28.00","1":"28.00"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"28.25","1":"28.25"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"29.34","1":"29.34"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"28.50","1":"28.50"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"28.93","1":"28.93"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"28.93","1":"28.93"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"28.00","1":"28.00"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"29.00","1":"29.00"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"28.00","1":"28.00"}]}