{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"10.60","1":"10.60"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"10.63","1":"10.63"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"10.51","1":"10.51"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"11.27","1":"11.27"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"12.15","1":"12.15"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"11.94","1":"11.94"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"11.98","1":"11.98"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"11.36","1":"11.36"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"11.35","1":"11.35"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"11.77","1":"11.77"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"11.88","1":"11.88"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"10.91","1":"10.91"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"9.97","1":"9.97"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"10.24","1":"10.24"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"10.00","1":"10.00"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"9.26","1":"9.26"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"9.63","1":"9.63"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"9.84","1":"9.84"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"10.09","1":"10.09"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"10.47","1":"10.47"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"9.97","1":"9.97"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"9.98","1":"9.98"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"10.00","1":"10.00"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"9.82","1":"9.82"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"9.78","1":"9.78"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"9.86","1":"9.86"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"9.98","1":"9.98"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"9.91","1":"9.91"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"9.78","1":"9.78"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"9.70","1":"9.70"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"9.39","1":"9.39"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"9.29","1":"9.29"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"9.25","1":"9.25"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"9.07","1":"9.07"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"9.10","1":"9.10"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"9.32","1":"9.32"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"9.35","1":"9.35"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"9.05","1":"9.05"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"9.00","1":"9.00"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"9.07","1":"9.07"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"8.90","1":"8.90"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"9.00","1":"9.00"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"8.95","1":"8.95"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"8.95","1":"8.95"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"9.15","1":"9.15"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"9.26","1":"9.26"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"8.99","1":"8.99"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"8.05","1":"8.05"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"8.05","1":"8.05"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"8.57","1":"8.57"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"8.31","1":"8.31"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"8.13","1":"8.13"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"8.20","1":"8.20"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"8.21","1":"8.21"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"8.60","1":"8.60"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"8.69","1":"8.69"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"8.56","1":"8.56"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"8.87","1":"8.87"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"8.60","1":"8.60"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"8.81","1":"8.81"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"8.72","1":"8.72"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"8.88","1":"8.88"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"8.73","1":"8.73"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"9.61","1":"9.61"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"9.77","1":"9.77"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"9.64","1":"9.64"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"9.89","1":"9.89"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"9.90","1":"9.90"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"9.40","1":"9.40"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"8.99","1":"8.99"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"9.35","1":"9.35"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"9.07","1":"9.07"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"9.20","1":"9.20"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"8.96","1":"8.96"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"8.93","1":"8.93"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"8.96","1":"8.96"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"8.84","1":"8.84"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"8.90","1":"8.90"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"8.92","1":"8.92"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"8.80","1":"8.80"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"8.92","1":"8.92"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"8.85","1":"8.85"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"8.86","1":"8.86"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"8.79","1":"8.79"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"8.92","1":"8.92"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"8.94","1":"8.94"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"8.92","1":"8.92"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"9.06","1":"9.06"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"9.17","1":"9.17"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"9.72","1":"9.72"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"9.76","1":"9.76"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"9.82","1":"9.82"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"10.56","1":"10.56"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"11.09","1":"11.09"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"10.44","1":"10.44"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"10.63","1":"10.63"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"10.32","1":"10.32"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"10.41","1":"10.41"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"10.13","1":"10.13"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"10.30","1":"10.30"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"10.13","1":"10.13"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"10.31","1":"10.31"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"10.92","1":"10.92"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"10.99","1":"10.99"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"10.79","1":"10.79"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"10.98","1":"10.98"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"11.44","1":"11.44"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"11.69","1":"11.69"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"12.69","1":"12.69"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"13.13","1":"13.13"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"13.33","1":"13.33"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"13.12","1":"13.12"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"12.79","1":"12.79"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"13.79","1":"13.79"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"14.16","1":"14.16"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"14.24","1":"14.24"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"14.05","1":"14.05"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"13.30","1":"13.30"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"13.25","1":"13.25"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"13.13","1":"13.13"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"13.09","1":"13.09"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"13.07","1":"13.07"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"12.53","1":"12.53"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"12.49","1":"12.49"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"12.34","1":"12.34"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"12.10","1":"12.10"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"11.87","1":"11.87"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"11.55","1":"11.55"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"11.94","1":"11.94"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"12.86","1":"12.86"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"12.99","1":"12.99"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"13.17","1":"13.17"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"13.03","1":"13.03"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"13.42","1":"13.42"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"13.34","1":"13.34"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"12.90","1":"12.90"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"12.94","1":"12.94"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"12.81","1":"12.81"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"12.82","1":"12.82"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"13.07","1":"13.07"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"13.30","1":"13.30"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"15.82","1":"15.82"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"16.45","1":"16.45"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"15.55","1":"15.55"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"16.19","1":"16.19"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"16.14","1":"16.14"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"15.81","1":"15.81"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"15.92","1":"15.92"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"15.92","1":"15.92"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"15.50","1":"15.50"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"14.89","1":"14.89"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"14.88","1":"14.88"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"15.10","1":"15.10"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"15.28","1":"15.28"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"14.63","1":"14.63"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"15.06","1":"15.06"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"15.22","1":"15.22"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"14.80","1":"14.80"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"14.81","1":"14.81"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"15.06","1":"15.06"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"14.70","1":"14.70"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"15.00","1":"15.00"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"14.93","1":"14.93"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"14.82","1":"14.82"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"14.68","1":"14.68"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"14.19","1":"14.19"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"14.41","1":"14.41"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"14.44","1":"14.44"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"13.89","1":"13.89"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"13.48","1":"13.48"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"13.72","1":"13.72"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"14.13","1":"14.13"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"14.05","1":"14.05"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"14.15","1":"14.15"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"13.61","1":"13.61"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"13.48","1":"13.48"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"13.25","1":"13.25"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"13.01","1":"13.01"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"13.16","1":"13.16"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"12.99","1":"12.99"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"12.80","1":"12.80"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"12.73","1":"12.73"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"12.70","1":"12.70"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"12.97","1":"12.97"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"13.14","1":"13.14"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"13.08","1":"13.08"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"13.00","1":"13.00"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"13.54","1":"13.54"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"13.36","1":"13.36"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"13.94","1":"13.94"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"14.46","1":"14.46"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"14.29","1":"14.29"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"14.18","1":"14.18"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"14.02","1":"14.02"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"13.86","1":"13.86"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"13.80","1":"13.80"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"13.84","1":"13.84"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"13.96","1":"13.96"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"13.98","1":"13.98"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"14.37","1":"14.37"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"14.25","1":"14.25"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"14.19","1":"14.19"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"14.23","1":"14.23"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"14.36","1":"14.36"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"14.30","1":"14.30"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"14.66","1":"14.66"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"14.36","1":"14.36"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"14.35","1":"14.35"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"14.58","1":"14.58"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"14.56","1":"14.56"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"14.50","1":"14.50"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"15.42","1":"15.42"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"15.27","1":"15.27"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"16.80","1":"16.80"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"16.80","1":"16.80"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"17.95","1":"17.95"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"17.95","1":"17.95"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"17.94","1":"17.94"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"17.33","1":"17.33"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"17.00","1":"17.00"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"16.60","1":"16.60"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"16.14","1":"16.14"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"16.88","1":"16.88"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"17.19","1":"17.19"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"16.97","1":"16.97"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"17.31","1":"17.31"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"17.14","1":"17.14"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"17.22","1":"17.22"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"17.02","1":"17.02"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"16.86","1":"16.86"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"16.78","1":"16.78"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"17.19","1":"17.19"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"17.42","1":"17.42"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"19.00","1":"19.00"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"18.63","1":"18.63"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"18.31","1":"18.31"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"18.23","1":"18.23"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"18.07","1":"18.07"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"17.81","1":"17.81"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"16.50","1":"16.50"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"17.45","1":"17.45"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"17.96","1":"17.96"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"18.61","1":"18.61"}]}