{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"25.01","1":"25.01"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"24.95","1":"24.95"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"25.32","1":"25.32"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"25.64","1":"25.64"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"26.98","1":"26.98"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"27.52","1":"27.52"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"29.58","1":"29.58"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"31.80","1":"31.80"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"30.11","1":"30.11"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"32.37","1":"32.37"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"32.72","1":"32.72"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"33.63","1":"33.63"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"35.10","1":"35.10"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"33.64","1":"33.64"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"31.27","1":"31.27"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"30.11","1":"30.11"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"32.12","1":"32.12"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"30.92","1":"30.92"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"28.60","1":"28.60"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"30.56","1":"30.56"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"29.79","1":"29.79"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"29.19","1":"29.19"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"31.38","1":"31.38"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"29.97","1":"29.97"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"28.06","1":"28.06"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"29.04","1":"29.04"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"28.44","1":"28.44"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"28.34","1":"28.34"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"28.70","1":"28.70"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"29.16","1":"29.16"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"29.90","1":"29.90"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"29.75","1":"29.75"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"28.88","1":"28.88"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"29.21","1":"29.21"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"28.26","1":"28.26"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"27.80","1":"27.80"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"27.19","1":"27.19"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"27.87","1":"27.87"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"29.18","1":"29.18"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"29.15","1":"29.15"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"28.30","1":"28.30"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"28.30","1":"28.30"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"27.73","1":"27.73"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"25.65","1":"25.65"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"25.13","1":"25.13"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"26.49","1":"26.49"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"26.29","1":"26.29"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"28.26","1":"28.26"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"29.29","1":"29.29"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"28.08","1":"28.08"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"25.97","1":"25.97"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"25.63","1":"25.63"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"26.96","1":"26.96"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"25.73","1":"25.73"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"24.19","1":"24.19"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"25.33","1":"25.33"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"25.18","1":"25.18"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"26.45","1":"26.45"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"26.64","1":"26.64"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"26.84","1":"26.84"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"27.91","1":"27.91"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"27.42","1":"27.42"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"28.12","1":"28.12"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"27.96","1":"27.96"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"28.22","1":"28.22"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"28.17","1":"28.17"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"28.96","1":"28.96"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"28.52","1":"28.52"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"28.54","1":"28.54"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"29.26","1":"29.26"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"29.78","1":"29.78"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"27.88","1":"27.88"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"26.28","1":"26.28"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"27.89","1":"27.89"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"27.52","1":"27.52"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"27.50","1":"27.50"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"27.60","1":"27.60"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"27.53","1":"27.53"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"26.57","1":"26.57"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"26.68","1":"26.68"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"26.57","1":"26.57"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"26.51","1":"26.51"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"26.56","1":"26.56"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"27.16","1":"27.16"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"27.11","1":"27.11"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"26.57","1":"26.57"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"25.98","1":"25.98"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"26.22","1":"26.22"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"27.10","1":"27.10"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"27.13","1":"27.13"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"26.84","1":"26.84"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"27.22","1":"27.22"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"27.14","1":"27.14"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"28.42","1":"28.42"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"29.27","1":"29.27"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"30.09","1":"30.09"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"28.70","1":"28.70"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"28.22","1":"28.22"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"27.74","1":"27.74"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"27.58","1":"27.58"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"27.31","1":"27.31"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"27.21","1":"27.21"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"26.68","1":"26.68"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"25.74","1":"25.74"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"26.99","1":"26.99"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"28.14","1":"28.14"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"27.77","1":"27.77"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"27.06","1":"27.06"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"27.14","1":"27.14"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"27.34","1":"27.34"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"27.40","1":"27.40"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"27.48","1":"27.48"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"27.07","1":"27.07"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"26.72","1":"26.72"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"27.28","1":"27.28"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"26.97","1":"26.97"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"26.72","1":"26.72"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"26.70","1":"26.70"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"26.56","1":"26.56"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"26.81","1":"26.81"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"26.63","1":"26.63"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"26.03","1":"26.03"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"25.85","1":"25.85"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"26.08","1":"26.08"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"26.11","1":"26.11"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"25.72","1":"25.72"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"25.58","1":"25.58"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"24.91","1":"24.91"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"24.07","1":"24.07"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"23.40","1":"23.40"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"22.78","1":"22.78"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"23.12","1":"23.12"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"24.41","1":"24.41"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"23.86","1":"23.86"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"24.07","1":"24.07"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"24.51","1":"24.51"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"24.42","1":"24.42"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"24.12","1":"24.12"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"23.44","1":"23.44"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"23.18","1":"23.18"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"23.20","1":"23.20"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"23.25","1":"23.25"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"23.24","1":"23.24"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"23.80","1":"23.80"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"24.34","1":"24.34"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"25.33","1":"25.33"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"25.21","1":"25.21"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"24.70","1":"24.70"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"24.63","1":"24.63"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"23.88","1":"23.88"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"23.91","1":"23.91"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"24.26","1":"24.26"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"23.61","1":"23.61"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"22.63","1":"22.63"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"22.60","1":"22.60"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"22.60","1":"22.60"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"22.71","1":"22.71"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"22.38","1":"22.38"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"22.45","1":"22.45"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"22.39","1":"22.39"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"22.00","1":"22.00"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"21.76","1":"21.76"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"23.94","1":"23.94"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"23.48","1":"23.48"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"23.21","1":"23.21"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"24.21","1":"24.21"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"24.49","1":"24.49"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"23.61","1":"23.61"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"23.07","1":"23.07"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"22.78","1":"22.78"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"22.83","1":"22.83"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"22.66","1":"22.66"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"22.31","1":"22.31"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"22.60","1":"22.60"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"22.79","1":"22.79"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"25.07","1":"25.07"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"24.66","1":"24.66"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"24.20","1":"24.20"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"24.86","1":"24.86"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"24.64","1":"24.64"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"24.48","1":"24.48"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"24.29","1":"24.29"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"24.21","1":"24.21"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"24.68","1":"24.68"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"24.45","1":"24.45"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"24.34","1":"24.34"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"24.32","1":"24.32"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"24.19","1":"24.19"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"24.18","1":"24.18"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"24.23","1":"24.23"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"24.33","1":"24.33"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"24.26","1":"24.26"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"24.26","1":"24.26"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"24.10","1":"24.10"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"24.04","1":"24.04"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"24.07","1":"24.07"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"23.78","1":"23.78"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"23.75","1":"23.75"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"24.16","1":"24.16"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"24.08","1":"24.08"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"23.67","1":"23.67"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"23.46","1":"23.46"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"23.87","1":"23.87"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"23.72","1":"23.72"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"23.90","1":"23.90"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"24.37","1":"24.37"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"24.85","1":"24.85"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"25.57","1":"25.57"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"24.81","1":"24.81"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"24.41","1":"24.41"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"24.34","1":"24.34"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"25.30","1":"25.30"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"25.12","1":"25.12"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"24.95","1":"24.95"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"26.45","1":"26.45"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"23.88","1":"23.88"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"23.62","1":"23.62"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"23.72","1":"23.72"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"23.83","1":"23.83"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"24.05","1":"24.05"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"23.74","1":"23.74"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"23.14","1":"23.14"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"23.09","1":"23.09"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"22.92","1":"22.92"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"22.74","1":"22.74"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"22.74","1":"22.74"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"23.15","1":"23.15"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"23.57","1":"23.57"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"24.52","1":"24.52"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"24.54","1":"24.54"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"25.08","1":"25.08"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"25.00","1":"25.00"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"26.88","1":"26.88"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"26.88","1":"26.88"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"26.58","1":"26.58"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"26.22","1":"26.22"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"26.21","1":"26.21"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"27.37","1":"27.37"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"26.68","1":"26.68"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"26.73","1":"26.73"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"25.79","1":"25.79"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"25.57","1":"25.57"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"24.32","1":"24.32"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"25.39","1":"25.39"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"26.23","1":"26.23"}]}