{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"61.22","1":"61.22"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"65.81","1":"65.81"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"70.75","1":"70.75"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"70.48","1":"70.48"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"68.95","1":"68.95"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"71.98","1":"71.98"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"73.97","1":"73.97"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"73.54","1":"73.54"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"74.97","1":"74.97"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"70.12","1":"70.12"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"64.86","1":"64.86"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"68.93","1":"68.93"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"63.78","1":"63.78"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"60.55","1":"60.55"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"58.24","1":"58.24"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"54.49","1":"54.49"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"58.56","1":"58.56"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"58.50","1":"58.50"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"56.42","1":"56.42"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"56.25","1":"56.25"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"60.47","1":"60.47"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"62.00","1":"62.00"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"59.10","1":"59.10"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"57.37","1":"57.37"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"55.01","1":"55.01"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"55.20","1":"55.20"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"56.00","1":"56.00"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"56.00","1":"56.00"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"56.00","1":"56.00"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"56.00","1":"56.00"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"56.00","1":"56.00"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"55.45","1":"55.45"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"58.50","1":"58.50"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"58.50","1":"58.50"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"60.00","1":"60.00"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"59.00","1":"59.00"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"58.00","1":"58.00"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"58.50","1":"58.50"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"62.89","1":"62.89"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"62.45","1":"62.45"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"61.95","1":"61.95"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"62.00","1":"62.00"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"66.65","1":"66.65"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"64.00","1":"64.00"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"65.20","1":"65.20"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"63.01","1":"63.01"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"63.50","1":"63.50"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"63.00","1":"63.00"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"65.35","1":"65.35"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"68.99","1":"68.99"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"67.85","1":"67.85"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"71.00","1":"71.00"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"70.95","1":"70.95"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"69.45","1":"69.45"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"68.05","1":"68.05"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"68.00","1":"68.00"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"68.25","1":"68.25"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"67.25","1":"67.25"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"66.05","1":"66.05"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"67.00","1":"67.00"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"69.00","1":"69.00"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"69.45","1":"69.45"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"69.00","1":"69.00"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"68.50","1":"68.50"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"68.00","1":"68.00"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"67.43","1":"67.43"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"72.49","1":"72.49"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"72.33","1":"72.33"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"70.20","1":"70.20"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"71.43","1":"71.43"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"73.34","1":"73.34"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"72.84","1":"72.84"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"68.85","1":"68.85"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"68.22","1":"68.22"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"65.00","1":"65.00"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"64.45","1":"64.45"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"67.49","1":"67.49"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"68.70","1":"68.70"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"69.70","1":"69.70"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"70.90","1":"70.90"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"72.25","1":"72.25"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"72.97","1":"72.97"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"73.50","1":"73.50"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"72.25","1":"72.25"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"69.90","1":"69.90"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"70.00","1":"70.00"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"68.69","1":"68.69"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"67.99","1":"67.99"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"73.09","1":"73.09"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"73.22","1":"73.22"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"72.00","1":"72.00"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"73.11","1":"73.11"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"73.35","1":"73.35"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"72.51","1":"72.51"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"72.00","1":"72.00"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"73.54","1":"73.54"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"73.28","1":"73.28"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"71.01","1":"71.01"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"73.79","1":"73.79"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"74.98","1":"74.98"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"74.98","1":"74.98"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"74.98","1":"74.98"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"72.94","1":"72.94"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"75.53","1":"75.53"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"73.43","1":"73.43"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"74.00","1":"74.00"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"74.00","1":"74.00"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"76.00","1":"76.00"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"76.25","1":"76.25"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"76.32","1":"76.32"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"76.66","1":"76.66"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"76.66","1":"76.66"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"76.66","1":"76.66"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"77.19","1":"77.19"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"73.68","1":"73.68"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"73.07","1":"73.07"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"75.52","1":"75.52"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"74.14","1":"74.14"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"81.18","1":"81.18"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"88.89","1":"88.89"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"91.10","1":"91.10"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"99.42","1":"99.42"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"102.04","1":"102.04"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"92.23","1":"92.23"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"89.94","1":"89.94"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"92.39","1":"92.39"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"94.78","1":"94.78"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"96.71","1":"96.71"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"96.95","1":"96.95"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"93.75","1":"93.75"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"86.13","1":"86.13"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"87.85","1":"87.85"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"89.90","1":"89.90"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"86.04","1":"86.04"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"87.52","1":"87.52"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"85.84","1":"85.84"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"83.75","1":"83.75"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"83.75","1":"83.75"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"83.03","1":"83.03"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"84.00","1":"84.00"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"83.31","1":"83.31"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"85.75","1":"85.75"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"87.16","1":"87.16"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"87.16","1":"87.16"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"84.01","1":"84.01"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"83.01","1":"83.01"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"78.12","1":"78.12"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"79.00","1":"79.00"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"76.63","1":"76.63"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"73.90","1":"73.90"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"77.11","1":"77.11"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"77.93","1":"77.93"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"77.00","1":"77.00"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"78.27","1":"78.27"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"86.10","1":"86.10"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"94.71","1":"94.71"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"90.47","1":"90.47"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"93.00","1":"93.00"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"93.97","1":"93.97"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"93.51","1":"93.51"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"93.00","1":"93.00"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"94.05","1":"94.05"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"89.80","1":"89.80"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"90.99","1":"90.99"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"91.61","1":"91.61"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"91.61","1":"91.61"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"93.41","1":"93.41"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"90.15","1":"90.15"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"86.00","1":"86.00"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"84.54","1":"84.54"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"87.74","1":"87.74"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"87.54","1":"87.54"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"85.98","1":"85.98"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"84.58","1":"84.58"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"86.01","1":"86.01"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"86.75","1":"86.75"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"85.60","1":"85.60"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"86.53","1":"86.53"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"86.17","1":"86.17"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"88.52","1":"88.52"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"86.19","1":"86.19"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"87.32","1":"87.32"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"86.08","1":"86.08"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"83.73","1":"83.73"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"84.67","1":"84.67"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"82.95","1":"82.95"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"82.02","1":"82.02"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"82.02","1":"82.02"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"82.24","1":"82.24"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"76.52","1":"76.52"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"77.81","1":"77.81"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"74.78","1":"74.78"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"76.16","1":"76.16"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"73.57","1":"73.57"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"73.53","1":"73.53"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"75.46","1":"75.46"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"74.50","1":"74.50"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"77.05","1":"77.05"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"77.37","1":"77.37"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"79.30","1":"79.30"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"79.90","1":"79.90"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"79.00","1":"79.00"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"78.26","1":"78.26"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"78.98","1":"78.98"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"78.75","1":"78.75"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"80.00","1":"80.00"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"80.17","1":"80.17"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"79.61","1":"79.61"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"79.01","1":"79.01"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"80.27","1":"80.27"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"79.01","1":"79.01"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"79.00","1":"79.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"76.04","1":"76.04"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"78.45","1":"78.45"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"78.06","1":"78.06"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"78.11","1":"78.11"}]}