{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"122.54","1":"122.54"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"122.00","1":"122.00"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"131.08","1":"131.08"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"140.90","1":"140.90"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"135.17","1":"135.17"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"129.25","1":"129.25"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"134.06","1":"134.06"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"130.00","1":"130.00"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"130.50","1":"130.50"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"132.34","1":"132.34"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"122.41","1":"122.41"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"123.59","1":"123.59"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"123.59","1":"123.59"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"123.59","1":"123.59"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"127.50","1":"127.50"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"120.01","1":"120.01"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"125.00","1":"125.00"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"125.00","1":"125.00"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"125.00","1":"125.00"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"125.00","1":"125.00"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"125.00","1":"125.00"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"125.00","1":"125.00"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"124.86","1":"124.86"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"125.61","1":"125.61"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"126.28","1":"126.28"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"126.88","1":"126.88"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"123.34","1":"123.34"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"125.92","1":"125.92"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"123.17","1":"123.17"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"124.95","1":"124.95"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"126.28","1":"126.28"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"125.44","1":"125.44"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"124.59","1":"124.59"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"124.59","1":"124.59"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"124.59","1":"124.59"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"124.59","1":"124.59"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"118.09","1":"118.09"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"118.09","1":"118.09"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"118.50","1":"118.50"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"119.83","1":"119.83"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"119.83","1":"119.83"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"118.21","1":"118.21"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"118.21","1":"118.21"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"120.00","1":"120.00"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"120.00","1":"120.00"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"118.00","1":"118.00"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"120.02","1":"120.02"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"118.50","1":"118.50"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"118.44","1":"118.44"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"116.74","1":"116.74"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"112.83","1":"112.83"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"112.82","1":"112.82"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"114.72","1":"114.72"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"114.18","1":"114.18"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"118.99","1":"118.99"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"114.18","1":"114.18"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"110.29","1":"110.29"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"110.29","1":"110.29"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"110.29","1":"110.29"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"109.05","1":"109.05"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"109.03","1":"109.03"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"110.00","1":"110.00"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"112.42","1":"112.42"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"112.42","1":"112.42"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"109.80","1":"109.80"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"108.27","1":"108.27"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"108.34","1":"108.34"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"109.00","1":"109.00"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"109.00","1":"109.00"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"108.63","1":"108.63"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"108.63","1":"108.63"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"111.55","1":"111.55"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"111.35","1":"111.35"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"111.00","1":"111.00"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"113.55","1":"113.55"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"110.78","1":"110.78"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"106.03","1":"106.03"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"106.03","1":"106.03"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"106.03","1":"106.03"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"108.30","1":"108.30"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"108.30","1":"108.30"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"108.30","1":"108.30"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"106.68","1":"106.68"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"107.00","1":"107.00"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"105.44","1":"105.44"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"105.44","1":"105.44"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"105.44","1":"105.44"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"110.34","1":"110.34"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"110.88","1":"110.88"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"108.00","1":"108.00"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"110.00","1":"110.00"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"112.63","1":"112.63"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"110.96","1":"110.96"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"109.45","1":"109.45"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"109.45","1":"109.45"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"109.45","1":"109.45"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"109.45","1":"109.45"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"110.00","1":"110.00"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"111.69","1":"111.69"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"110.95","1":"110.95"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"110.12","1":"110.12"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"111.01","1":"111.01"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"111.01","1":"111.01"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"111.01","1":"111.01"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"111.01","1":"111.01"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"111.01","1":"111.01"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"111.01","1":"111.01"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"109.03","1":"109.03"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"109.03","1":"109.03"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"111.00","1":"111.00"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"110.42","1":"110.42"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"110.42","1":"110.42"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"110.42","1":"110.42"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"110.42","1":"110.42"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"110.42","1":"110.42"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"110.42","1":"110.42"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"110.42","1":"110.42"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"110.52","1":"110.52"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"109.11","1":"109.11"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"109.11","1":"109.11"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"111.52","1":"111.52"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"114.94","1":"114.94"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"109.02","1":"109.02"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"112.97","1":"112.97"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"112.97","1":"112.97"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"112.97","1":"112.97"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"108.03","1":"108.03"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"108.03","1":"108.03"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"108.03","1":"108.03"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"108.03","1":"108.03"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"108.03","1":"108.03"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"103.76","1":"103.76"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"103.76","1":"103.76"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"100.41","1":"100.41"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"100.41","1":"100.41"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"100.41","1":"100.41"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"100.10","1":"100.10"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"108.89","1":"108.89"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"108.89","1":"108.89"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"108.89","1":"108.89"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"108.89","1":"108.89"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"101.35","1":"101.35"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"101.35","1":"101.35"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"105.01","1":"105.01"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"105.01","1":"105.01"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"105.01","1":"105.01"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"105.00","1":"105.00"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"105.00","1":"105.00"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"105.00","1":"105.00"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"105.00","1":"105.00"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"101.38","1":"101.38"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"101.38","1":"101.38"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"101.38","1":"101.38"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"101.38","1":"101.38"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"101.38","1":"101.38"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"101.38","1":"101.38"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"101.38","1":"101.38"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"104.00","1":"104.00"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"104.00","1":"104.00"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"104.52","1":"104.52"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"101.21","1":"101.21"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"101.21","1":"101.21"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"101.21","1":"101.21"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"104.00","1":"104.00"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"104.00","1":"104.00"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"104.00","1":"104.00"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"104.00","1":"104.00"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"102.00","1":"102.00"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"102.00","1":"102.00"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"102.00","1":"102.00"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"102.00","1":"102.00"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"102.00","1":"102.00"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"102.00","1":"102.00"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"104.03","1":"104.03"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"104.03","1":"104.03"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"104.03","1":"104.03"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"104.03","1":"104.03"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"100.00","1":"100.00"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"99.83","1":"99.83"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"105.26","1":"105.26"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"107.66","1":"107.66"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"107.66","1":"107.66"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"107.66","1":"107.66"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"107.66","1":"107.66"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"106.00","1":"106.00"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"103.33","1":"103.33"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"103.33","1":"103.33"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"100.65","1":"100.65"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"100.00","1":"100.00"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"94.71","1":"94.71"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"97.03","1":"97.03"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"98.00","1":"98.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"97.53","1":"97.53"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"97.53","1":"97.53"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"100.00","1":"100.00"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"100.00","1":"100.00"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"101.05","1":"101.05"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"101.05","1":"101.05"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"105.15","1":"105.15"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"102.11","1":"102.11"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"106.09","1":"106.09"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"110.00","1":"110.00"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"115.91","1":"115.91"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"110.01","1":"110.01"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"113.40","1":"113.40"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"106.87","1":"106.87"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"101.13","1":"101.13"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"106.80","1":"106.80"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"101.64","1":"101.64"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"105.35","1":"105.35"}]}