{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"435.62","1":"435.62"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"444.03","1":"444.03"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"444.98","1":"444.98"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"440.88","1":"440.88"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"441.91","1":"441.91"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"438.80","1":"438.80"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"443.39","1":"443.39"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"449.38","1":"449.38"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"450.36","1":"450.36"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"451.57","1":"451.57"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"448.71","1":"448.71"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"438.31","1":"438.31"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"437.28","1":"437.28"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"436.76","1":"436.76"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"430.54","1":"430.54"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"408.58","1":"408.58"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"415.54","1":"415.54"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"419.09","1":"419.09"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"421.94","1":"421.94"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"437.02","1":"437.02"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"432.74","1":"432.74"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"430.62","1":"430.62"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"433.79","1":"433.79"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"431.55","1":"431.55"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"430.48","1":"430.48"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"429.93","1":"429.93"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"428.50","1":"428.50"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"429.98","1":"429.98"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"429.66","1":"429.66"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"429.18","1":"429.18"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"430.06","1":"430.06"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"432.45","1":"432.45"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"437.68","1":"437.68"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"437.51","1":"437.51"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"438.40","1":"438.40"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"437.98","1":"437.98"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"439.98","1":"439.98"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"440.09","1":"440.09"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"437.82","1":"437.82"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"437.66","1":"437.66"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"435.71","1":"435.71"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"437.57","1":"437.57"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"438.17","1":"438.17"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"438.06","1":"438.06"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"434.57","1":"434.57"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"436.98","1":"436.98"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"435.24","1":"435.24"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"429.39","1":"429.39"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"430.33","1":"430.33"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"441.16","1":"441.16"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"416.38","1":"416.38"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"408.42","1":"408.42"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"405.10","1":"405.10"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"404.26","1":"404.26"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"406.95","1":"406.95"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"408.00","1":"408.00"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"409.77","1":"409.77"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"420.15","1":"420.15"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"419.10","1":"419.10"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"420.65","1":"420.65"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"426.55","1":"426.55"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"428.75","1":"428.75"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"428.73","1":"428.73"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"425.00","1":"425.00"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"423.08","1":"423.08"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"426.86","1":"426.86"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"424.68","1":"424.68"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"425.00","1":"425.00"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"421.99","1":"421.99"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"420.51","1":"420.51"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"421.56","1":"421.56"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"419.40","1":"419.40"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"419.05","1":"419.05"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"425.12","1":"425.12"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"427.92","1":"427.92"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"427.56","1":"427.56"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"428.09","1":"428.09"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"430.00","1":"430.00"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"430.32","1":"430.32"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"430.94","1":"430.94"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"432.00","1":"432.00"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"432.07","1":"432.07"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"432.74","1":"432.74"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"433.90","1":"433.90"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"433.80","1":"433.80"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"435.18","1":"435.18"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"444.18","1":"444.18"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"448.12","1":"448.12"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"453.06","1":"453.06"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"452.30","1":"452.30"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"450.12","1":"450.12"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"450.07","1":"450.07"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"457.46","1":"457.46"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"456.79","1":"456.79"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"454.76","1":"454.76"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"459.48","1":"459.48"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"451.01","1":"451.01"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"446.57","1":"446.57"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"445.58","1":"445.58"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"447.28","1":"447.28"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"447.19","1":"447.19"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"448.37","1":"448.37"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"448.78","1":"448.78"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"447.44","1":"447.44"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"449.28","1":"449.28"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"449.71","1":"449.71"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"458.66","1":"458.66"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"493.06","1":"493.06"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"506.10","1":"506.10"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"501.29","1":"501.29"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"507.34","1":"507.34"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"507.53","1":"507.53"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"507.71","1":"507.71"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"497.14","1":"497.14"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"497.58","1":"497.58"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"494.74","1":"494.74"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"499.83","1":"499.83"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"497.90","1":"497.90"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"492.83","1":"492.83"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"491.59","1":"491.59"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"489.97","1":"489.97"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"492.95","1":"492.95"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"483.86","1":"483.86"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"479.41","1":"479.41"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"476.69","1":"476.69"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"475.97","1":"475.97"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"470.28","1":"470.28"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"461.31","1":"461.31"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"464.82","1":"464.82"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"481.67","1":"481.67"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"481.17","1":"481.17"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"492.91","1":"492.91"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"488.62","1":"488.62"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"485.55","1":"485.55"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"488.67","1":"488.67"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"489.78","1":"489.78"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"489.44","1":"489.44"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"489.94","1":"489.94"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"489.24","1":"489.24"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"494.46","1":"494.46"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"523.11","1":"523.11"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"521.88","1":"521.88"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"515.91","1":"515.91"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"524.55","1":"524.55"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"518.60","1":"518.60"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"519.42","1":"519.42"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"518.39","1":"518.39"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"540.70","1":"540.70"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"549.29","1":"549.29"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"549.50","1":"549.50"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"546.12","1":"546.12"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"547.37","1":"547.37"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"550.62","1":"550.62"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"553.37","1":"553.37"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"549.70","1":"549.70"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"575.08","1":"575.08"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"570.38","1":"570.38"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"559.22","1":"559.22"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"562.53","1":"562.53"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"566.82","1":"566.82"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"548.93","1":"548.93"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"553.22","1":"553.22"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"570.65","1":"570.65"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"570.68","1":"570.68"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"573.59","1":"573.59"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"581.38","1":"581.38"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"584.37","1":"584.37"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"595.94","1":"595.94"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"597.39","1":"597.39"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"598.15","1":"598.15"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"593.82","1":"593.82"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"593.61","1":"593.61"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"593.28","1":"593.28"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"594.36","1":"594.36"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"596.37","1":"596.37"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"592.81","1":"592.81"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"595.00","1":"595.00"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"593.75","1":"593.75"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"599.83","1":"599.83"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"600.37","1":"600.37"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"598.22","1":"598.22"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"587.93","1":"587.93"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"586.91","1":"586.91"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"582.78","1":"582.78"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"583.38","1":"583.38"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"589.01","1":"589.01"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"583.27","1":"583.27"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"585.40","1":"585.40"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"588.69","1":"588.69"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"587.70","1":"587.70"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"601.81","1":"601.81"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"611.38","1":"611.38"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"615.99","1":"615.99"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"619.25","1":"619.25"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"617.19","1":"617.19"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"618.57","1":"618.57"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"623.93","1":"623.93"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"623.40","1":"623.40"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"624.93","1":"624.93"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"617.37","1":"617.37"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"623.92","1":"623.92"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"630.91","1":"630.91"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"648.74","1":"648.74"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"677.93","1":"677.93"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"692.88","1":"692.88"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"607.26","1":"607.26"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"609.73","1":"609.73"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"608.20","1":"608.20"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"603.49","1":"603.49"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"610.61","1":"610.61"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"601.85","1":"601.85"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"587.74","1":"587.74"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"565.21","1":"565.21"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"559.00","1":"559.00"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"555.49","1":"555.49"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"551.03","1":"551.03"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"556.45","1":"556.45"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"555.41","1":"555.41"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"569.30","1":"569.30"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"572.17","1":"572.17"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"575.12","1":"575.12"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"573.28","1":"573.28"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"576.91","1":"576.91"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"576.00","1":"576.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"578.70","1":"578.70"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"578.31","1":"578.31"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"576.67","1":"576.67"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"580.05","1":"580.05"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"578.01","1":"578.01"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"571.33","1":"571.33"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"579.72","1":"579.72"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"577.83","1":"577.83"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"574.74","1":"574.74"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"579.89","1":"579.89"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"575.90","1":"575.90"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"572.98","1":"572.98"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"575.33","1":"575.33"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"574.41","1":"574.41"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"574.80","1":"574.80"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"556.99","1":"556.99"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"577.71","1":"577.71"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"579.29","1":"579.29"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"575.73","1":"575.73"}]}