{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"550.00","1":"550.00"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"568.99","1":"568.99"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"569.00","1":"569.00"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"560.00","1":"560.00"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"585.00","1":"585.00"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"548.10","1":"548.10"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"563.00","1":"563.00"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"550.00","1":"550.00"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"538.50","1":"538.50"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"539.90","1":"539.90"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"531.90","1":"531.90"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"553.95","1":"553.95"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"551.00","1":"551.00"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"550.00","1":"550.00"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"550.00","1":"550.00"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"591.25","1":"591.25"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"635.59","1":"635.59"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"683.26","1":"683.26"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"734.50","1":"734.50"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"789.59","1":"789.59"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"765.00","1":"765.00"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"764.90","1":"764.90"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"730.01","1":"730.01"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"730.00","1":"730.00"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"676.12","1":"676.12"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"654.85","1":"654.85"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"653.00","1":"653.00"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"619.99","1":"619.99"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"658.00","1":"658.00"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"669.90","1":"669.90"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"680.00","1":"680.00"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"680.00","1":"680.00"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"700.00","1":"700.00"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"690.00","1":"690.00"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"690.00","1":"690.00"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"728.50","1":"728.50"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"740.00","1":"740.00"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"724.00","1":"724.00"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"696.67","1":"696.67"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"700.00","1":"700.00"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"700.00","1":"700.00"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"700.00","1":"700.00"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"700.00","1":"700.00"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"720.00","1":"720.00"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"772.00","1":"772.00"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"731.67","1":"731.67"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"720.00","1":"720.00"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"720.00","1":"720.00"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"720.00","1":"720.00"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"730.00","1":"730.00"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"730.00","1":"730.00"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"728.70","1":"728.70"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"710.10","1":"710.10"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"711.00","1":"711.00"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"711.00","1":"711.00"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"710.10","1":"710.10"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"749.99","1":"749.99"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"735.00","1":"735.00"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"710.00","1":"710.00"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"700.00","1":"700.00"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"700.00","1":"700.00"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"700.00","1":"700.00"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"700.00","1":"700.00"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"679.90","1":"679.90"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"694.90","1":"694.90"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"679.00","1":"679.00"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"724.00","1":"724.00"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"669.70","1":"669.70"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"668.56","1":"668.56"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"668.56","1":"668.56"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"630.20","1":"630.20"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"630.20","1":"630.20"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"603.87","1":"603.87"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"603.87","1":"603.87"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"647.59","1":"647.59"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"679.21","1":"679.21"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"679.21","1":"679.21"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"679.21","1":"679.21"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"679.21","1":"679.21"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"631.11","1":"631.11"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"631.11","1":"631.11"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"635.00","1":"635.00"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"600.82","1":"600.82"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"617.02","1":"617.02"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"610.03","1":"610.03"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"616.64","1":"616.64"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"627.45","1":"627.45"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"600.31","1":"600.31"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"607.00","1":"607.00"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"608.95","1":"608.95"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"603.00","1":"603.00"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"603.00","1":"603.00"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"603.00","1":"603.00"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"589.61","1":"589.61"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"600.00","1":"600.00"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"600.00","1":"600.00"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"609.28","1":"609.28"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"609.28","1":"609.28"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"570.17","1":"570.17"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"570.17","1":"570.17"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"570.17","1":"570.17"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"591.06","1":"591.06"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"581.29","1":"581.29"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"581.29","1":"581.29"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"579.52","1":"579.52"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"603.13","1":"603.13"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"560.03","1":"560.03"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"558.63","1":"558.63"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"558.63","1":"558.63"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"608.91","1":"608.91"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"630.00","1":"630.00"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"679.19","1":"679.19"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"617.48","1":"617.48"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"608.34","1":"608.34"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"590.74","1":"590.74"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"608.00","1":"608.00"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"606.25","1":"606.25"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"599.64","1":"599.64"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"591.02","1":"591.02"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"557.67","1":"557.67"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"558.08","1":"558.08"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"598.91","1":"598.91"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"569.37","1":"569.37"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"579.42","1":"579.42"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"559.44","1":"559.44"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"561.69","1":"561.69"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"517.91","1":"517.91"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"510.56","1":"510.56"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"510.28","1":"510.28"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"466.93","1":"466.93"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"481.19","1":"481.19"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"493.29","1":"493.29"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"475.63","1":"475.63"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"502.00","1":"502.00"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"530.56","1":"530.56"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"494.91","1":"494.91"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"494.91","1":"494.91"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"462.00","1":"462.00"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"462.00","1":"462.00"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"481.00","1":"481.00"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"491.25","1":"491.25"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"466.82","1":"466.82"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"460.00","1":"460.00"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"460.00","1":"460.00"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"495.23","1":"495.23"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"489.78","1":"489.78"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"526.51","1":"526.51"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"495.53","1":"495.53"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"493.58","1":"493.58"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"493.58","1":"493.58"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"500.00","1":"500.00"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"497.07","1":"497.07"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"499.74","1":"499.74"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"499.74","1":"499.74"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"489.86","1":"489.86"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"497.19","1":"497.19"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"482.40","1":"482.40"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"482.70","1":"482.70"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"456.47","1":"456.47"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"448.94","1":"448.94"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"460.00","1":"460.00"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"460.00","1":"460.00"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"460.00","1":"460.00"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"432.21","1":"432.21"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"432.21","1":"432.21"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"432.21","1":"432.21"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"439.99","1":"439.99"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"439.99","1":"439.99"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"435.01","1":"435.01"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"458.99","1":"458.99"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"469.85","1":"469.85"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"453.94","1":"453.94"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"486.94","1":"486.94"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"455.59","1":"455.59"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"455.13","1":"455.13"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"475.54","1":"475.54"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"474.00","1":"474.00"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"450.47","1":"450.47"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"464.29","1":"464.29"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"464.00","1":"464.00"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"454.16","1":"454.16"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"471.00","1":"471.00"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"511.72","1":"511.72"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"562.89","1":"562.89"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"619.18","1":"619.18"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"681.10","1":"681.10"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"749.21","1":"749.21"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"824.13","1":"824.13"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"872.51","1":"872.51"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"838.51","1":"838.51"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"840.15","1":"840.15"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"815.03","1":"815.03"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"800.37","1":"800.37"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"775.04","1":"775.04"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"779.45","1":"779.45"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"830.08","1":"830.08"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"789.50","1":"789.50"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"827.67","1":"827.67"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"790.22","1":"790.22"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"814.83","1":"814.83"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"767.00","1":"767.00"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"821.28","1":"821.28"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"833.86","1":"833.86"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"826.05","1":"826.05"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"799.74","1":"799.74"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"786.00","1":"786.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"784.97","1":"784.97"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"784.97","1":"784.97"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"803.99","1":"803.99"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"805.54","1":"805.54"}]}