{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"9.50","1":"9.50"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"10.50","1":"10.50"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"11.50","1":"11.50"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"10.81","1":"10.81"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"11.79","1":"11.79"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"12.75","1":"12.75"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"12.10","1":"12.10"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"11.10","1":"11.10"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"11.00","1":"11.00"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"11.00","1":"11.00"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"11.00","1":"11.00"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"11.00","1":"11.00"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"10.50","1":"10.50"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"11.30","1":"11.30"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"11.30","1":"11.30"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"11.30","1":"11.30"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"11.30","1":"11.30"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"11.30","1":"11.30"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"11.30","1":"11.30"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"11.30","1":"11.30"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"11.00","1":"11.00"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"10.50","1":"10.50"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"9.55","1":"9.55"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"9.66","1":"9.66"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"10.64","1":"10.64"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"11.59","1":"11.59"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"10.59","1":"10.59"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"10.70","1":"10.70"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"9.89","1":"9.89"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"10.00","1":"10.00"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"10.38","1":"10.38"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"11.38","1":"11.38"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"11.00","1":"11.00"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"12.00","1":"12.00"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"11.49","1":"11.49"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"10.77","1":"10.77"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"10.77","1":"10.77"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"11.76","1":"11.76"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"11.81","1":"11.81"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"11.42","1":"11.42"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"11.26","1":"11.26"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"10.95","1":"10.95"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"11.90","1":"11.90"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"10.90","1":"10.90"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"11.90","1":"11.90"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"12.09","1":"12.09"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"11.09","1":"11.09"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"11.09","1":"11.09"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"11.50","1":"11.50"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"11.50","1":"11.50"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"11.50","1":"11.50"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"11.50","1":"11.50"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"11.50","1":"11.50"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"11.29","1":"11.29"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"12.26","1":"12.26"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"12.26","1":"12.26"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"11.25","1":"11.25"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"11.25","1":"11.25"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"11.25","1":"11.25"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"11.25","1":"11.25"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"10.75","1":"10.75"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"10.09","1":"10.09"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"10.09","1":"10.09"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"10.21","1":"10.21"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"11.20","1":"11.20"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"10.27","1":"10.27"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"11.11","1":"11.11"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"11.50","1":"11.50"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"10.58","1":"10.58"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"10.58","1":"10.58"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"10.14","1":"10.14"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"9.80","1":"9.80"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"9.80","1":"9.80"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"10.80","1":"10.80"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"11.00","1":"11.00"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"12.08","1":"12.08"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"12.00","1":"12.00"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"12.00","1":"12.00"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"12.00","1":"12.00"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"10.87","1":"10.87"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"10.29","1":"10.29"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"10.60","1":"10.60"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"10.60","1":"10.60"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"10.60","1":"10.60"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"10.60","1":"10.60"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"10.69","1":"10.69"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"11.59","1":"11.59"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"11.13","1":"11.13"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"10.95","1":"10.95"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"10.95","1":"10.95"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"10.95","1":"10.95"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"10.95","1":"10.95"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"10.95","1":"10.95"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"10.78","1":"10.78"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"11.11","1":"11.11"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"11.22","1":"11.22"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"12.20","1":"12.20"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"12.18","1":"12.18"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"13.29","1":"13.29"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"12.84","1":"12.84"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"12.11","1":"12.11"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"11.57","1":"11.57"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"10.61","1":"10.61"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"11.16","1":"11.16"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"12.10","1":"12.10"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"12.95","1":"12.95"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"12.79","1":"12.79"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"12.58","1":"12.58"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"12.71","1":"12.71"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"12.71","1":"12.71"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"12.50","1":"12.50"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"12.50","1":"12.50"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"12.50","1":"12.50"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"12.50","1":"12.50"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"12.50","1":"12.50"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"12.50","1":"12.50"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"12.50","1":"12.50"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"13.50","1":"13.50"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"13.00","1":"13.00"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"13.00","1":"13.00"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"13.49","1":"13.49"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"13.49","1":"13.49"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"13.49","1":"13.49"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"12.74","1":"12.74"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"13.70","1":"13.70"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"14.09","1":"14.09"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"12.68","1":"12.68"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"12.68","1":"12.68"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"12.68","1":"12.68"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"12.68","1":"12.68"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"12.18","1":"12.18"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"12.12","1":"12.12"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"13.17","1":"13.17"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"13.17","1":"13.17"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"13.36","1":"13.36"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"13.36","1":"13.36"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"13.36","1":"13.36"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"13.36","1":"13.36"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"12.57","1":"12.57"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"12.57","1":"12.57"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"12.57","1":"12.57"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"12.57","1":"12.57"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"12.57","1":"12.57"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"12.80","1":"12.80"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"12.57","1":"12.57"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"12.57","1":"12.57"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"13.71","1":"13.71"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"13.54","1":"13.54"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"14.74","1":"14.74"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"14.74","1":"14.74"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"13.27","1":"13.27"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"13.14","1":"13.14"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"13.14","1":"13.14"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"13.14","1":"13.14"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"13.14","1":"13.14"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"12.00","1":"12.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"11.92","1":"11.92"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"11.74","1":"11.74"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"12.03","1":"12.03"}]}