{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"550.00","1":"550.00"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"508.75","1":"508.75"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"545.33","1":"545.33"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"585.00","1":"585.00"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"539.59","1":"539.59"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"580.06","1":"580.06"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"536.56","1":"536.56"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"549.50","1":"549.50"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"510.00","1":"510.00"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"510.00","1":"510.00"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"510.00","1":"510.00"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"471.75","1":"471.75"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"473.33","1":"473.33"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"508.83","1":"508.83"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"546.99","1":"546.99"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"588.00","1":"588.00"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"580.00","1":"580.00"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"575.00","1":"575.00"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"598.50","1":"598.50"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"615.00","1":"615.00"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"609.00","1":"609.00"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"600.00","1":"600.00"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"600.00","1":"600.00"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"580.00","1":"580.00"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"595.00","1":"595.00"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"600.00","1":"600.00"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"555.00","1":"555.00"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"575.00","1":"575.00"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"606.37","1":"606.37"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"639.63","1":"639.63"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"618.71","1":"618.71"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"601.00","1":"601.00"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"629.55","1":"629.55"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"666.66","1":"666.66"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"655.00","1":"655.00"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"674.97","1":"674.97"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"673.83","1":"673.83"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"674.79","1":"674.79"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"647.02","1":"647.02"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"650.09","1":"650.09"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"645.00","1":"645.00"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"645.00","1":"645.00"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"645.00","1":"645.00"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"645.00","1":"645.00"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"645.00","1":"645.00"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"624.70","1":"624.70"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"624.70","1":"624.70"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"650.00","1":"650.00"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"640.10","1":"640.10"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"689.95","1":"689.95"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"689.95","1":"689.95"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"688.34","1":"688.34"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"688.34","1":"688.34"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"627.26","1":"627.26"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"680.00","1":"680.00"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"680.00","1":"680.00"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"701.33","1":"701.33"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"750.00","1":"750.00"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"750.00","1":"750.00"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"750.00","1":"750.00"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"750.00","1":"750.00"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"780.00","1":"780.00"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"748.57","1":"748.57"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"721.00","1":"721.00"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"670.00","1":"670.00"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"670.50","1":"670.50"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"660.00","1":"660.00"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"660.00","1":"660.00"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"660.00","1":"660.00"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"603.60","1":"603.60"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"603.60","1":"603.60"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"660.00","1":"660.00"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"619.64","1":"619.64"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"619.64","1":"619.64"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"679.59","1":"679.59"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"701.67","1":"701.67"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"747.47","1":"747.47"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"705.33","1":"705.33"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"665.24","1":"665.24"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"699.11","1":"699.11"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"699.11","1":"699.11"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"700.53","1":"700.53"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"745.00","1":"745.00"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"753.86","1":"753.86"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"815.97","1":"815.97"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"831.50","1":"831.50"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"831.50","1":"831.50"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"835.08","1":"835.08"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"905.26","1":"905.26"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"945.00","1":"945.00"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"1020.00","1":"1020.00"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"974.26","1":"974.26"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"937.32","1":"937.32"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"950.00","1":"950.00"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"949.50","1":"949.50"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"898.70","1":"898.70"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"909.77","1":"909.77"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"909.77","1":"909.77"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"872.00","1":"872.00"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"915.00","1":"915.00"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"899.46","1":"899.46"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"934.92","1":"934.92"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"893.51","1":"893.51"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"893.51","1":"893.51"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"900.00","1":"900.00"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"810.00","1":"810.00"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"755.00","1":"755.00"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"780.00","1":"780.00"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"800.71","1":"800.71"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"800.71","1":"800.71"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"800.71","1":"800.71"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"800.71","1":"800.71"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"877.23","1":"877.23"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"877.13","1":"877.13"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"877.13","1":"877.13"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"800.66","1":"800.66"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"876.30","1":"876.30"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"876.30","1":"876.30"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"876.30","1":"876.30"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"947.19","1":"947.19"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"949.97","1":"949.97"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"924.99","1":"924.99"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"896.39","1":"896.39"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"870.04","1":"870.04"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"924.03","1":"924.03"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"838.57","1":"838.57"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"847.56","1":"847.56"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"802.49","1":"802.49"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"820.00","1":"820.00"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"774.13","1":"774.13"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"818.95","1":"818.95"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"776.44","1":"776.44"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"776.44","1":"776.44"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"750.25","1":"750.25"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"707.96","1":"707.96"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"775.00","1":"775.00"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"775.00","1":"775.00"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"775.00","1":"775.00"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"707.26","1":"707.26"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"735.00","1":"735.00"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"702.30","1":"702.30"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"700.00","1":"700.00"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"701.27","1":"701.27"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"696.73","1":"696.73"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"701.44","1":"701.44"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"675.00","1":"675.00"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"701.22","1":"701.22"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"700.00","1":"700.00"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"689.93","1":"689.93"}]}