{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"7.65","1":"7.65"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"7.73","1":"7.73"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"7.80","1":"7.80"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"7.93","1":"7.93"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"8.08","1":"8.08"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"8.23","1":"8.23"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"8.17","1":"8.17"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"8.25","1":"8.25"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"8.21","1":"8.21"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"8.22","1":"8.22"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"8.71","1":"8.71"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"9.00","1":"9.00"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"9.77","1":"9.77"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"9.28","1":"9.28"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"8.28","1":"8.28"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"7.86","1":"7.86"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"7.96","1":"7.96"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"7.77","1":"7.77"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"7.23","1":"7.23"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"7.15","1":"7.15"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"7.22","1":"7.22"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"7.69","1":"7.69"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"7.84","1":"7.84"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"7.71","1":"7.71"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"7.76","1":"7.76"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"7.68","1":"7.68"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"7.56","1":"7.56"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"7.61","1":"7.61"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"7.61","1":"7.61"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"7.63","1":"7.63"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"7.69","1":"7.69"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"7.70","1":"7.70"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"7.59","1":"7.59"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"7.64","1":"7.64"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"7.55","1":"7.55"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"7.47","1":"7.47"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"7.48","1":"7.48"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"7.60","1":"7.60"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"7.64","1":"7.64"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"7.62","1":"7.62"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"7.61","1":"7.61"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"7.54","1":"7.54"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"7.44","1":"7.44"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"7.41","1":"7.41"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"7.81","1":"7.81"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"8.38","1":"8.38"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"8.30","1":"8.30"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"8.44","1":"8.44"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"8.40","1":"8.40"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"8.11","1":"8.11"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"7.99","1":"7.99"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"8.00","1":"8.00"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"8.01","1":"8.01"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"7.79","1":"7.79"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"7.73","1":"7.73"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"7.76","1":"7.76"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"7.77","1":"7.77"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"8.03","1":"8.03"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"8.01","1":"8.01"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"8.08","1":"8.08"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"8.10","1":"8.10"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"8.06","1":"8.06"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"8.13","1":"8.13"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"8.15","1":"8.15"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"8.11","1":"8.11"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"8.13","1":"8.13"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"8.13","1":"8.13"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"8.11","1":"8.11"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"8.01","1":"8.01"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"8.11","1":"8.11"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"8.11","1":"8.11"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"8.02","1":"8.02"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"7.96","1":"7.96"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"8.05","1":"8.05"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"8.08","1":"8.08"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"9.08","1":"9.08"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"10.08","1":"10.08"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"11.08","1":"11.08"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"12.08","1":"12.08"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"13.08","1":"13.08"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"12.97","1":"12.97"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"14.56","1":"14.56"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"14.73","1":"14.73"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"13.82","1":"13.82"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"14.83","1":"14.83"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"15.94","1":"15.94"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"15.46","1":"15.46"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"14.30","1":"14.30"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"13.71","1":"13.71"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"13.89","1":"13.89"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"13.77","1":"13.77"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"13.40","1":"13.40"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"13.51","1":"13.51"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"12.25","1":"12.25"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"11.91","1":"11.91"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"12.05","1":"12.05"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"12.02","1":"12.02"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"11.84","1":"11.84"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"11.61","1":"11.61"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"12.02","1":"12.02"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"11.71","1":"11.71"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"11.64","1":"11.64"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"11.62","1":"11.62"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"11.08","1":"11.08"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"11.17","1":"11.17"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"10.56","1":"10.56"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"10.57","1":"10.57"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"10.23","1":"10.23"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"10.30","1":"10.30"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"10.61","1":"10.61"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"11.61","1":"11.61"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"12.61","1":"12.61"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"12.53","1":"12.53"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"12.77","1":"12.77"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"12.49","1":"12.49"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"12.12","1":"12.12"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"12.10","1":"12.10"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"11.52","1":"11.52"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"11.65","1":"11.65"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"11.60","1":"11.60"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"11.45","1":"11.45"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"10.88","1":"10.88"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"10.87","1":"10.87"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"10.87","1":"10.87"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"10.94","1":"10.94"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"10.19","1":"10.19"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"10.30","1":"10.30"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"10.10","1":"10.10"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"9.85","1":"9.85"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"9.80","1":"9.80"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"9.51","1":"9.51"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"9.80","1":"9.80"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"10.28","1":"10.28"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"10.06","1":"10.06"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"10.19","1":"10.19"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"10.10","1":"10.10"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"9.94","1":"9.94"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"9.91","1":"9.91"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"9.83","1":"9.83"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"10.24","1":"10.24"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"10.78","1":"10.78"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"11.04","1":"11.04"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"11.99","1":"11.99"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"12.00","1":"12.00"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"11.72","1":"11.72"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"12.06","1":"12.06"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"12.07","1":"12.07"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"11.97","1":"11.97"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"11.54","1":"11.54"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"11.42","1":"11.42"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"11.51","1":"11.51"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"11.48","1":"11.48"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"11.15","1":"11.15"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"10.67","1":"10.67"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"11.05","1":"11.05"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"11.23","1":"11.23"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"11.02","1":"11.02"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"10.60","1":"10.60"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"10.72","1":"10.72"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"10.59","1":"10.59"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"10.53","1":"10.53"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"10.20","1":"10.20"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"10.51","1":"10.51"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"11.46","1":"11.46"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"11.08","1":"11.08"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"11.01","1":"11.01"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"10.85","1":"10.85"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"10.77","1":"10.77"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"10.61","1":"10.61"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"10.53","1":"10.53"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"11.58","1":"11.58"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"11.22","1":"11.22"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"10.82","1":"10.82"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"10.94","1":"10.94"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"10.83","1":"10.83"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"11.09","1":"11.09"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"10.90","1":"10.90"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"10.92","1":"10.92"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"10.87","1":"10.87"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"10.84","1":"10.84"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"10.77","1":"10.77"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"10.50","1":"10.50"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"10.53","1":"10.53"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"10.31","1":"10.31"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"10.38","1":"10.38"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"10.38","1":"10.38"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"10.26","1":"10.26"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"10.10","1":"10.10"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"10.06","1":"10.06"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"10.13","1":"10.13"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"10.10","1":"10.10"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"10.06","1":"10.06"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"9.96","1":"9.96"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"9.96","1":"9.96"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"9.95","1":"9.95"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"10.02","1":"10.02"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"9.97","1":"9.97"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"9.82","1":"9.82"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"9.90","1":"9.90"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"9.92","1":"9.92"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"9.78","1":"9.78"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"9.61","1":"9.61"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"9.58","1":"9.58"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"9.48","1":"9.48"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"9.46","1":"9.46"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"9.55","1":"9.55"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"9.65","1":"9.65"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"9.73","1":"9.73"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"10.03","1":"10.03"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"9.80","1":"9.80"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"9.73","1":"9.73"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"9.60","1":"9.60"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"9.40","1":"9.40"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"9.48","1":"9.48"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"9.62","1":"9.62"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"9.68","1":"9.68"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"9.80","1":"9.80"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"10.22","1":"10.22"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"10.27","1":"10.27"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"10.29","1":"10.29"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"10.40","1":"10.40"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"10.43","1":"10.43"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"10.36","1":"10.36"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"10.78","1":"10.78"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"10.83","1":"10.83"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"10.81","1":"10.81"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"11.18","1":"11.18"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"11.81","1":"11.81"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"11.52","1":"11.52"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"11.37","1":"11.37"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"11.24","1":"11.24"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"11.36","1":"11.36"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"11.85","1":"11.85"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"13.04","1":"13.04"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"13.58","1":"13.58"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"13.40","1":"13.40"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"13.31","1":"13.31"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"14.64","1":"14.64"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"15.23","1":"15.23"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"15.47","1":"15.47"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"14.22","1":"14.22"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"14.20","1":"14.20"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"13.09","1":"13.09"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"14.40","1":"14.40"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"15.19","1":"15.19"}]}