{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"17.70","1":"17.70"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"17.74","1":"17.74"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"18.97","1":"18.97"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"19.05","1":"19.05"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"18.75","1":"18.75"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"18.82","1":"18.82"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"20.12","1":"20.12"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"21.33","1":"21.33"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"22.04","1":"22.04"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"21.84","1":"21.84"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"22.70","1":"22.70"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"24.40","1":"24.40"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"26.07","1":"26.07"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"24.28","1":"24.28"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"22.51","1":"22.51"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"21.46","1":"21.46"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"23.00","1":"23.00"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"21.45","1":"21.45"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"19.84","1":"19.84"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"21.15","1":"21.15"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"21.12","1":"21.12"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"22.58","1":"22.58"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"24.00","1":"24.00"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"23.45","1":"23.45"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"23.37","1":"23.37"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"23.63","1":"23.63"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"23.59","1":"23.59"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"23.32","1":"23.32"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"23.91","1":"23.91"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"23.53","1":"23.53"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"23.52","1":"23.52"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"23.68","1":"23.68"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"22.77","1":"22.77"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"22.31","1":"22.31"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"22.06","1":"22.06"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"21.27","1":"21.27"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"21.12","1":"21.12"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"20.56","1":"20.56"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"22.10","1":"22.10"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"22.98","1":"22.98"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"22.12","1":"22.12"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"22.30","1":"22.30"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"21.70","1":"21.70"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"20.97","1":"20.97"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"21.82","1":"21.82"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"21.57","1":"21.57"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"22.86","1":"22.86"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"23.07","1":"23.07"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"23.80","1":"23.80"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"22.71","1":"22.71"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"21.41","1":"21.41"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"22.12","1":"22.12"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"22.57","1":"22.57"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"21.94","1":"21.94"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"21.50","1":"21.50"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"22.25","1":"22.25"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"22.00","1":"22.00"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"22.99","1":"22.99"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"22.60","1":"22.60"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"22.61","1":"22.61"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"22.53","1":"22.53"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"21.79","1":"21.79"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"21.92","1":"21.92"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"21.61","1":"21.61"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"21.78","1":"21.78"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"21.76","1":"21.76"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"21.61","1":"21.61"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"21.63","1":"21.63"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"23.24","1":"23.24"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"24.27","1":"24.27"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"24.44","1":"24.44"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"22.61","1":"22.61"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"21.59","1":"21.59"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"23.00","1":"23.00"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"22.58","1":"22.58"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"22.32","1":"22.32"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"22.94","1":"22.94"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"22.83","1":"22.83"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"21.91","1":"21.91"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"21.74","1":"21.74"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"21.65","1":"21.65"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"21.91","1":"21.91"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"22.21","1":"22.21"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"23.02","1":"23.02"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"22.44","1":"22.44"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"22.44","1":"22.44"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"22.19","1":"22.19"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"22.22","1":"22.22"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"22.32","1":"22.32"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"23.09","1":"23.09"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"22.82","1":"22.82"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"22.54","1":"22.54"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"22.56","1":"22.56"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"22.52","1":"22.52"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"22.49","1":"22.49"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"22.44","1":"22.44"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"23.43","1":"23.43"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"23.92","1":"23.92"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"23.44","1":"23.44"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"23.24","1":"23.24"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"22.75","1":"22.75"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"23.00","1":"23.00"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"22.52","1":"22.52"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"23.18","1":"23.18"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"23.39","1":"23.39"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"25.13","1":"25.13"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"26.90","1":"26.90"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"25.70","1":"25.70"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"27.55","1":"27.55"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"28.98","1":"28.98"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"27.78","1":"27.78"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"27.92","1":"27.92"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"26.96","1":"26.96"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"26.47","1":"26.47"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"27.12","1":"27.12"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"26.61","1":"26.61"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"26.43","1":"26.43"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"25.41","1":"25.41"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"25.50","1":"25.50"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"25.87","1":"25.87"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"25.42","1":"25.42"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"24.98","1":"24.98"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"24.38","1":"24.38"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"25.23","1":"25.23"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"25.78","1":"25.78"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"25.44","1":"25.44"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"25.09","1":"25.09"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"24.62","1":"24.62"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"24.55","1":"24.55"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"24.41","1":"24.41"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"23.84","1":"23.84"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"23.84","1":"23.84"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"25.87","1":"25.87"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"24.89","1":"24.89"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"25.09","1":"25.09"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"25.40","1":"25.40"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"24.94","1":"24.94"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"24.78","1":"24.78"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"24.70","1":"24.70"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"24.71","1":"24.71"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"24.71","1":"24.71"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"25.03","1":"25.03"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"25.03","1":"25.03"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"25.11","1":"25.11"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"26.17","1":"26.17"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"25.92","1":"25.92"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"26.10","1":"26.10"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"25.49","1":"25.49"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"25.63","1":"25.63"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"25.42","1":"25.42"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"27.18","1":"27.18"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"28.65","1":"28.65"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"26.38","1":"26.38"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"26.59","1":"26.59"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"26.26","1":"26.26"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"26.37","1":"26.37"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"25.91","1":"25.91"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"25.55","1":"25.55"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"26.66","1":"26.66"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"26.18","1":"26.18"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"25.62","1":"25.62"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"25.68","1":"25.68"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"26.81","1":"26.81"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"25.90","1":"25.90"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"25.87","1":"25.87"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"25.76","1":"25.76"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"26.05","1":"26.05"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"26.01","1":"26.01"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"25.63","1":"25.63"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"25.42","1":"25.42"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"25.36","1":"25.36"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"25.25","1":"25.25"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"24.88","1":"24.88"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"24.23","1":"24.23"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"24.68","1":"24.68"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"24.81","1":"24.81"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"24.72","1":"24.72"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"24.61","1":"24.61"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"25.42","1":"25.42"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"24.78","1":"24.78"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"24.85","1":"24.85"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"24.24","1":"24.24"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"23.61","1":"23.61"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"23.81","1":"23.81"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"24.19","1":"24.19"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"24.46","1":"24.46"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"25.88","1":"25.88"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"25.53","1":"25.53"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"25.68","1":"25.68"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"26.85","1":"26.85"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"27.01","1":"27.01"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"26.69","1":"26.69"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"25.78","1":"25.78"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"25.91","1":"25.91"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"25.73","1":"25.73"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"25.62","1":"25.62"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"25.13","1":"25.13"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"25.09","1":"25.09"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"25.88","1":"25.88"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"25.48","1":"25.48"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"25.07","1":"25.07"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"25.06","1":"25.06"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"25.50","1":"25.50"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"24.42","1":"24.42"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"24.65","1":"24.65"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"25.10","1":"25.10"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"25.59","1":"25.59"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"25.66","1":"25.66"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"25.18","1":"25.18"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"25.25","1":"25.25"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"25.01","1":"25.01"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"25.22","1":"25.22"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"25.52","1":"25.52"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"25.58","1":"25.58"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"25.08","1":"25.08"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"24.75","1":"24.75"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"25.13","1":"25.13"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"25.18","1":"25.18"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"25.41","1":"25.41"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"25.22","1":"25.22"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"24.97","1":"24.97"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"25.00","1":"25.00"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"24.89","1":"24.89"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"24.90","1":"24.90"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"24.56","1":"24.56"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"24.98","1":"24.98"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"25.43","1":"25.43"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"26.23","1":"26.23"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"25.73","1":"25.73"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"25.30","1":"25.30"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"26.86","1":"26.86"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"29.01","1":"29.01"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"27.95","1":"27.95"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"27.83","1":"27.83"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"27.51","1":"27.51"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"26.91","1":"26.91"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"26.72","1":"26.72"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"27.10","1":"27.10"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"26.69","1":"26.69"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"26.65","1":"26.65"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"25.71","1":"25.71"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"25.63","1":"25.63"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"24.43","1":"24.43"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"25.63","1":"25.63"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"26.11","1":"26.11"}]}