{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"75.63","1":"75.63"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"76.64","1":"76.64"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"79.12","1":"79.12"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"78.84","1":"78.84"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"77.49","1":"77.49"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"74.60","1":"74.60"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"74.15","1":"74.15"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"70.82","1":"70.82"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"69.59","1":"69.59"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"71.47","1":"71.47"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"71.20","1":"71.20"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"66.58","1":"66.58"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"66.84","1":"66.84"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"69.59","1":"69.59"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"71.90","1":"71.90"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"67.44","1":"67.44"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"69.58","1":"69.58"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"74.16","1":"74.16"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"75.57","1":"75.57"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"75.68","1":"75.68"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"73.27","1":"73.27"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"72.72","1":"72.72"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"71.21","1":"71.21"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"72.44","1":"72.44"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"72.49","1":"72.49"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"73.03","1":"73.03"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"73.70","1":"73.70"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"78.68","1":"78.68"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"76.58","1":"76.58"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"77.69","1":"77.69"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"76.30","1":"76.30"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"75.36","1":"75.36"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"72.26","1":"72.26"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"71.58","1":"71.58"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"71.03","1":"71.03"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"71.50","1":"71.50"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"72.50","1":"72.50"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"72.82","1":"72.82"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"70.96","1":"70.96"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"69.55","1":"69.55"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"69.85","1":"69.85"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"69.79","1":"69.79"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"68.74","1":"68.74"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"67.57","1":"67.57"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"67.98","1":"67.98"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"67.60","1":"67.60"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"65.19","1":"65.19"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"61.05","1":"61.05"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"65.63","1":"65.63"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"67.51","1":"67.51"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"64.94","1":"64.94"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"62.48","1":"62.48"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"64.24","1":"64.24"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"64.43","1":"64.43"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"68.66","1":"68.66"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"69.55","1":"69.55"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"72.45","1":"72.45"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"71.87","1":"71.87"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"70.68","1":"70.68"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"70.01","1":"70.01"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"69.63","1":"69.63"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"69.00","1":"69.00"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"70.00","1":"70.00"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"69.15","1":"69.15"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"70.58","1":"70.58"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"71.61","1":"71.61"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"73.68","1":"73.68"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"72.20","1":"72.20"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"70.37","1":"70.37"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"69.47","1":"69.47"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"72.04","1":"72.04"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"71.21","1":"71.21"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"71.17","1":"71.17"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"70.61","1":"70.61"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"71.97","1":"71.97"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"72.61","1":"72.61"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"72.88","1":"72.88"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"73.00","1":"73.00"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"73.40","1":"73.40"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"73.08","1":"73.08"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"72.97","1":"72.97"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"71.16","1":"71.16"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"72.83","1":"72.83"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"75.25","1":"75.25"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"74.40","1":"74.40"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"72.69","1":"72.69"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"72.68","1":"72.68"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"71.98","1":"71.98"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"71.30","1":"71.30"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"70.28","1":"70.28"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"69.52","1":"69.52"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"69.49","1":"69.49"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"69.09","1":"69.09"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"68.35","1":"68.35"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"70.54","1":"70.54"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"72.41","1":"72.41"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"70.45","1":"70.45"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"70.52","1":"70.52"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"70.17","1":"70.17"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"65.98","1":"65.98"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"63.79","1":"63.79"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"65.17","1":"65.17"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"64.82","1":"64.82"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"65.39","1":"65.39"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"64.27","1":"64.27"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"64.81","1":"64.81"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"65.25","1":"65.25"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"70.14","1":"70.14"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"68.63","1":"68.63"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"68.70","1":"68.70"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"68.07","1":"68.07"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"68.52","1":"68.52"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"67.41","1":"67.41"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"67.20","1":"67.20"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"64.48","1":"64.48"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"66.82","1":"66.82"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"69.93","1":"69.93"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"70.04","1":"70.04"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"69.12","1":"69.12"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"69.55","1":"69.55"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"71.19","1":"71.19"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"73.53","1":"73.53"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"73.58","1":"73.58"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"72.91","1":"72.91"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"72.15","1":"72.15"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"71.82","1":"71.82"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"69.84","1":"69.84"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"70.25","1":"70.25"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"70.89","1":"70.89"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"73.17","1":"73.17"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"73.00","1":"73.00"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"72.49","1":"72.49"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"72.88","1":"72.88"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"71.67","1":"71.67"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"71.00","1":"71.00"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"72.37","1":"72.37"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"71.14","1":"71.14"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"73.85","1":"73.85"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"70.32","1":"70.32"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"71.02","1":"71.02"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"71.37","1":"71.37"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"72.41","1":"72.41"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"72.52","1":"72.52"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"75.41","1":"75.41"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"75.99","1":"75.99"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"74.56","1":"74.56"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"73.02","1":"73.02"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"75.04","1":"75.04"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"75.94","1":"75.94"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"75.52","1":"75.52"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"76.35","1":"76.35"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"76.17","1":"76.17"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"75.69","1":"75.69"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"74.84","1":"74.84"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"74.43","1":"74.43"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"75.19","1":"75.19"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"76.19","1":"76.19"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"76.25","1":"76.25"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"78.97","1":"78.97"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"77.88","1":"77.88"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"76.71","1":"76.71"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"75.76","1":"75.76"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"75.60","1":"75.60"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"75.45","1":"75.45"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"75.44","1":"75.44"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"77.03","1":"77.03"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"77.04","1":"77.04"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"77.35","1":"77.35"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"75.96","1":"75.96"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"75.50","1":"75.50"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"76.56","1":"76.56"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"77.96","1":"77.96"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"79.00","1":"79.00"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"77.84","1":"77.84"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"77.82","1":"77.82"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"77.32","1":"77.32"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"76.10","1":"76.10"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"80.29","1":"80.29"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"78.32","1":"78.32"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"77.61","1":"77.61"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"77.49","1":"77.49"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"77.02","1":"77.02"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"76.45","1":"76.45"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"77.01","1":"77.01"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"77.00","1":"77.00"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"79.66","1":"79.66"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"79.00","1":"79.00"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"78.03","1":"78.03"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"79.09","1":"79.09"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"78.09","1":"78.09"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"78.02","1":"78.02"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"78.02","1":"78.02"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"78.70","1":"78.70"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"78.02","1":"78.02"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"78.58","1":"78.58"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"79.06","1":"79.06"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"77.20","1":"77.20"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"76.64","1":"76.64"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"76.78","1":"76.78"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"76.01","1":"76.01"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"76.90","1":"76.90"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"76.90","1":"76.90"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"76.90","1":"76.90"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"77.19","1":"77.19"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"76.88","1":"76.88"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"76.95","1":"76.95"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"76.00","1":"76.00"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"76.24","1":"76.24"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"76.50","1":"76.50"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"77.64","1":"77.64"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"78.00","1":"78.00"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"77.92","1":"77.92"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"78.77","1":"78.77"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"83.67","1":"83.67"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"82.50","1":"82.50"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"82.09","1":"82.09"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"86.01","1":"86.01"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"84.40","1":"84.40"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"86.00","1":"86.00"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"84.99","1":"84.99"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"83.13","1":"83.13"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"80.10","1":"80.10"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"79.42","1":"79.42"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"83.99","1":"83.99"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"84.67","1":"84.67"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"84.35","1":"84.35"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"83.46","1":"83.46"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"86.14","1":"86.14"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"84.73","1":"84.73"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"83.48","1":"83.48"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"84.19","1":"84.19"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"84.62","1":"84.62"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"84.63","1":"84.63"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"84.61","1":"84.61"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"84.77","1":"84.77"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"84.00","1":"84.00"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"83.54","1":"83.54"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"82.98","1":"82.98"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"82.55","1":"82.55"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"80.57","1":"80.57"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"85.01","1":"85.01"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"83.94","1":"83.94"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"84.25","1":"84.25"}]}